Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2010 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
| Nov 15, 2010 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.05(+7.03%) |
| Nov 11, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.11(-14.67%) |
| Nov 10, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | +0.00(+0.00%) |
| Nov 09, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,678 | +0.10(+15.38%) |
| Nov 04, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
| Nov 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,675 | -0.07(-10.14%) |
| Oct 21, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
| Oct 19, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.88%) | |
| Oct 07, 2010 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-8.11%) | |
| Oct 05, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.12(+19.35%) | |
| Sep 28, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.05(-7.46%) | |
| Sep 27, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,440 | -0.11(-14.10%) |
| Sep 23, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.08(+11.43%) | |
| Sep 22, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | +0.10(+16.67%) |
| Sep 21, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 170 | +0.01(+1.69%) |
| Sep 16, 2010 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.15(+34.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
