Financial News
(TSV: UFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2022 | 0.9400 | 0 | -0.01(-1.05%) | |||
| Nov 11, 2022 | 0.9500 | 0 | +0.07(+7.95%) | |||
| Nov 07, 2022 | 0.8800 | 1 | -0.07(-7.37%) | |||
| Nov 04, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2022 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,407 | -0.04(-4.04%) |
| Oct 27, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4 | +0.01(+1.02%) |
| Oct 21, 2022 | 0.9800 | 0 | -0.01(-1.01%) | |||
| Oct 17, 2022 | 0.9900 | 0 | +0.11(+12.50%) | |||
| Oct 11, 2022 | 0.8800 | 0 | -0.11(-11.11%) | |||
| Oct 05, 2022 | 0.9900 | 0 | +0.07(+7.61%) | |||
| Oct 03, 2022 | 0.9200 | 0 | -0.06(-6.12%) | |||
| Sep 30, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,003 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 8,000 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 730 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.9800 | 0 | +0.08(+8.89%) | |||
| Sep 22, 2022 | 0.9000 | 0 | -0.09(-9.09%) | |||
| Sep 19, 2022 | 0.9900 | 310 | +0.08(+8.79%) | |||
| Sep 09, 2022 | 0.9100 | 0 | -0.08(-8.08%) | |||
| Sep 08, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 875 | +0.08(+8.79%) |
| Sep 06, 2022 | 0.9100 | 11 | +0.02(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
