Financial News
(TSV: UFC )
0.8100
-0.0100
(-1.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
| Nov 19, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Nov 15, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.03(+3.95%) |
| Nov 08, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.07(-8.43%) | |
| Nov 06, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.06(+7.79%) | |
| Oct 30, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
| Oct 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.09(-10.71%) | |
| Oct 16, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
| Oct 12, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.01(-1.15%) |
| Oct 10, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.06(+7.41%) |
| Oct 04, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) | |
| Oct 03, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
| Oct 02, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.04(-4.49%) |
| Oct 01, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,900 | +0.07(+8.54%) |
| Sep 27, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.8700 | 0.8900 | 0.8200 | 0.8200 | 47,199 | -0.11(-11.83%) |
| Sep 10, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
| Sep 07, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
