Financial News
(TSV: UFC )
0.8400
+0.0400
(+5.00%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
| Nov 29, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 19,047 | +0.05(+8.33%) |
| Nov 28, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,500 | +0.00(+0.00%) |
| Nov 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
| Nov 10, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.01(-1.54%) |
| Nov 06, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
| Nov 03, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 | -0.01(-1.54%) |
| Oct 27, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Oct 26, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.05(+8.33%) |
| Oct 18, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
| Oct 16, 2017 | 0.5900 | 0.5900 | 0.5900 | 10 | +0.03(+5.36%) | |
| Oct 13, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,052 | +0.00(+0.00%) |
| Oct 12, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 971 | -0.01(-1.75%) |
| Oct 04, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
| Oct 02, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
| Sep 28, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
| Sep 18, 2017 | 0.5900 | 0.5900 | 0.5900 | 200 | +0.00(+0.00%) | |
| Sep 08, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
| Sep 06, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+7.27%) | |
| Sep 05, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,000 | -0.05(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
