Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.01(+8.00%) |
| Nov 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,500 | +0.01(+4.17%) |
| Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+4.35%) |
| Nov 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
| Nov 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
| Nov 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,500 | +0.00(+4.35%) |
| Nov 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 89,500 | +0.01(+4.55%) |
| Nov 17, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Nov 14, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Nov 09, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Nov 06, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Nov 02, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Oct 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 130,000 | -0.00(-4.76%) |
| Oct 24, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Oct 19, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Oct 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
| Oct 17, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 210,000 | +0.01(+14.29%) |
| Oct 12, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Sep 27, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Sep 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,000 | +0.00(+4.35%) |
| Sep 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 170,000 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Sep 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,000 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+4.35%) |
| Sep 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 172,000 | -0.00(-4.17%) |
| Sep 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 97,500 | -0.01(-4.00%) |
| Sep 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
| Sep 06, 2023 | 0.1200 | 40 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
