Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Nov 25, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Nov 20, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.07(-23.33%) |
| Nov 19, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 40,000 | -0.01(-1.64%) |
| Oct 30, 2013 | 0.3050 | 0.3050 | 0.3050 | 100 | +0.00(+0.00%) | |
| Oct 25, 2013 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.05(-15.28%) |
| Oct 21, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
| Oct 16, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.05(+18.03%) | |
| Oct 11, 2013 | 0.3050 | 0.3050 | 0.3050 | 400 | -0.04(-12.86%) | |
| Oct 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
| Sep 24, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.15(+50.00%) | |
| Sep 23, 2013 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 2,100 | -0.10(-25.00%) |
| Sep 09, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.15(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
