Financial News

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 25, 2013 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 20, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Nov 19, 2013 0.3050 0.3050 0.3000 0.3000 40,000 -0.01(-1.64%)
Oct 30, 2013 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
Oct 25, 2013 0.3050 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Oct 21, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 16, 2013 0.3600 0.3600 0.3600 0 +0.05(+18.03%)
Oct 11, 2013 0.3050 0.3050 0.3050 400 -0.04(-12.86%)
Oct 09, 2013 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Sep 24, 2013 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Sep 23, 2013 0.2850 0.3000 0.2850 0.3000 2,100 -0.10(-25.00%)
Sep 09, 2013 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback