Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 22, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -1.65(-14.67%) |
| Oct 16, 2008 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.55(+5.14%) |
| Oct 14, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
| Oct 13, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | -0.95(-8.15%) |
| Oct 06, 2008 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
| Oct 03, 2008 | 11.65 | 12.30 | 11.65 | 11.65 | 2,700 | -3.15(-21.28%) |
| Sep 16, 2008 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 600 | +0.20(+1.37%) |
| Sep 12, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 200 | -0.65(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
