Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 5.420 | 0 | +0.09(+1.69%) | |||
| Nov 28, 2023 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | +0.09(+1.72%) |
| Nov 16, 2023 | 5.240 | 0 | -0.10(-1.87%) | |||
| Nov 15, 2023 | 5.340 | 5.350 | 5.260 | 5.340 | 1,900 | +0.18(+3.49%) |
| Nov 14, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | +0.20(+4.03%) |
| Nov 10, 2023 | 4.960 | 0 | +0.05(+1.02%) | |||
| Nov 08, 2023 | 4.910 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 4.910 | 4.910 | 4.910 | 4.910 | 118 | -0.20(-3.93%) |
| Nov 03, 2023 | 5.111 | 18 | +0.23(+4.73%) | |||
| Nov 02, 2023 | 4.873 | 4.880 | 4.873 | 4.880 | 19,126 | +0.15(+3.17%) |
| Oct 23, 2023 | 4.730 | 0 | -0.08(-1.66%) | |||
| Oct 20, 2023 | 4.770 | 4.810 | 4.760 | 4.810 | 1,300 | -0.10(-2.04%) |
| Oct 18, 2023 | 4.910 | 0 | -0.06(-1.19%) | |||
| Oct 12, 2023 | 4.969 | 0 | -0.08(-1.52%) | |||
| Oct 06, 2023 | 5.045 | 0 | -0.26(-4.84%) | |||
| Sep 28, 2023 | 5.302 | 20 | -0.02(-0.34%) | |||
| Sep 26, 2023 | 5.320 | 0 | -0.20(-3.62%) | |||
| Sep 22, 2023 | 5.520 | 0 | -0.07(-1.29%) | |||
| Sep 21, 2023 | 5.592 | 5.592 | 5.592 | 5.592 | 5,800 | -0.05(-0.85%) |
| Sep 20, 2023 | 5.628 | 5.640 | 5.628 | 5.640 | 6,000 | +0.07(+1.26%) |
| Sep 18, 2023 | 5.570 | 300 | -0.06(-1.10%) | |||
| Sep 15, 2023 | 5.632 | 5.632 | 5.632 | 5.632 | 1,000 | +0.07(+1.20%) |
| Sep 14, 2023 | 5.565 | 5.565 | 5.565 | 5.565 | 400 | -0.03(-0.62%) |
| Sep 13, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 402 | -0.04(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
