Financial News

AGF Management Limited (OP: AGFMF )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.950 5.950 5.950 5.950 100 -0.29(-4.65%)
Nov 26, 2021 6.240 6.240 6.240 0 -0.23(-3.55%)
Nov 17, 2021 6.470 6.470 6.470 15 +0.07(+1.09%)
Nov 15, 2021 6.400 6.400 6.400 10 -0.16(-2.44%)
Nov 12, 2021 6.560 6.560 6.560 6.560 900 -0.02(-0.30%)
Nov 10, 2021 6.580 6.580 6.580 0 +0.08(+1.23%)
Nov 09, 2021 6.500 6.500 6.500 6.500 100 -0.01(-0.15%)
Nov 08, 2021 6.560 6.570 6.510 6.510 500 -0.05(-0.76%)
Nov 04, 2021 6.560 6.560 6.560 0 +0.15(+2.34%)
Nov 03, 2021 6.410 6.440 6.410 6.410 260 +0.15(+2.47%)
Oct 27, 2021 6.255 6.255 6.255 86 -0.07(-1.18%)
Oct 22, 2021 6.330 6.330 6.330 0 +0.02(+0.32%)
Oct 20, 2021 6.310 6.310 6.310 31 +0.12(+1.95%)
Oct 19, 2021 6.189 6.189 6.189 6.189 300 +0.02(+0.32%)
Oct 15, 2021 6.170 6.170 6.170 0 +0.04(+0.65%)
Oct 12, 2021 6.130 6.130 6.130 0 -0.02(-0.33%)
Oct 07, 2021 6.150 6.150 6.150 7 +0.10(+1.65%)
Oct 06, 2021 6.050 6.050 6.050 6.050 100 -0.05(-0.82%)
Oct 05, 2021 6.100 6.100 6.100 6.100 186 -0.07(-1.13%)
Oct 04, 2021 6.170 6.170 6.170 6.170 307 +0.10(+1.68%)
Oct 01, 2021 6.068 6.068 6.068 6.068 500 -0.20(-3.22%)
Sep 30, 2021 6.270 6.300 6.270 6.270 701 +0.09(+1.46%)
Sep 29, 2021 6.170 6.180 6.170 6.180 700 +0.07(+1.15%)
Sep 28, 2021 6.110 6.110 6.110 6.110 100 +0.05(+0.83%)
Sep 24, 2021 6.060 6.060 6.060 0 +0.31(+5.39%)
Sep 21, 2021 5.750 5.750 5.750 0 -0.02(-0.35%)
Sep 20, 2021 5.940 5.940 5.720 5.770 1,700 -0.25(-4.15%)
Sep 17, 2021 5.960 6.020 5.960 6.020 900 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback