Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.22(-2.46%) | |
| Nov 17, 2014 | 9.063 | 9.063 | 9.063 | 0 | -0.18(-1.92%) | |
| Nov 12, 2014 | 9.240 | 9.240 | 9.240 | 20 | +0.06(+0.65%) | |
| Nov 10, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Nov 07, 2014 | 9.180 | 9.180 | 9.180 | 9.180 | 100 | +0.15(+1.66%) |
| Nov 06, 2014 | 8.894 | 9.030 | 8.894 | 9.030 | 400 | +0.00(+0.06%) |
| Nov 03, 2014 | 9.025 | 9.025 | 9.025 | 0 | +0.00(+0.00%) | |
| Oct 28, 2014 | 9.025 | 9.025 | 9.025 | 0 | +0.24(+2.77%) | |
| Oct 27, 2014 | 8.782 | 9.000 | 9.000 | 8.782 | 220 | -0.22(-2.42%) |
| Oct 24, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 415 | +0.15(+1.65%) |
| Oct 20, 2014 | 8.851 | 8.881 | 8.851 | 8.854 | 750 | +0.20(+2.31%) |
| Oct 14, 2014 | 8.654 | 8.654 | 8.654 | 8.654 | 300 | -0.33(-3.72%) |
| Oct 10, 2014 | 8.988 | 8.988 | 8.988 | 0 | -0.25(-2.67%) | |
| Oct 09, 2014 | 9.370 | 9.370 | 9.370 | 9.235 | 1,450 | -1.14(-11.01%) |
| Oct 06, 2014 | 10.38 | 10.38 | 10.38 | 0 | +0.16(+1.55%) | |
| Oct 03, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 1,492 | +0.14(+1.36%) |
| Oct 02, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 300 | -0.36(-3.42%) |
| Oct 01, 2014 | 10.44 | 10.44 | 10.44 | 10.44 | 110 | -0.04(-0.33%) |
| Sep 30, 2014 | 10.45 | 10.47 | 10.45 | 10.47 | 830 | +0.22(+2.12%) |
| Sep 26, 2014 | 10.26 | 10.26 | 10.26 | 0 | -0.09(-0.88%) | |
| Sep 25, 2014 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | -0.11(-1.05%) |
| Sep 24, 2014 | 10.50 | 10.51 | 10.43 | 10.46 | 5,500 | +0.00(+0.02%) |
| Sep 23, 2014 | 10.46 | 10.46 | 10.46 | 10.46 | 131 | -0.76(-6.79%) |
| Sep 11, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.48(-4.10%) | |
| Sep 05, 2014 | 11.70 | 11.70 | 11.70 | 80 | +0.29(+2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
