Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 72,500 | -0.00(-7.25%) |
| Nov 27, 2023 | 0.0276 | 0 | -0.00(-2.47%) | |||
| Nov 22, 2023 | 0.0283 | 0 | +0.00(+1.43%) | |||
| Nov 20, 2023 | 0.0279 | 0 | +0.00(+12.05%) | |||
| Nov 13, 2023 | 0.0249 | 0 | -0.00(-4.23%) | |||
| Nov 10, 2023 | 0.0291 | 0.0291 | 0.0260 | 0.0260 | 40,000 | +0.00(+1.56%) |
| Nov 06, 2023 | 0.0256 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 20,064 | -0.00(-12.33%) |
| Nov 02, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 172,500 | +0.00(+0.69%) |
| Nov 01, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 27,000 | +0.00(+15.54%) |
| Oct 31, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 8,000 | +0.00(+0.40%) |
| Oct 25, 2023 | 0.0250 | 0 | -0.00(-9.09%) | |||
| Oct 19, 2023 | 0.0275 | 0 | +0.00(+7.84%) | |||
| Oct 18, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 2,000 | -0.00(-1.92%) |
| Oct 11, 2023 | 0.0260 | 0 | +0.00(+4.00%) | |||
| Oct 10, 2023 | 0.0274 | 0.0274 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.40%) |
| Oct 02, 2023 | 0.0249 | 0 | -0.00(-4.23%) | |||
| Sep 28, 2023 | 0.0260 | 0 | +0.00(+2.77%) | |||
| Sep 26, 2023 | 0.0253 | 0 | -0.00(-10.92%) | |||
| Sep 21, 2023 | 0.0284 | 0 | -0.00(-5.33%) | |||
| Sep 18, 2023 | 0.0300 | 0 | +0.00(+0.67%) | |||
| Sep 15, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 73,300 | +0.00(+19.20%) |
| Sep 12, 2023 | 0.0250 | 13,000 | -0.00(-8.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
