Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2014 | 5.250 | 5.250 | 5.250 | 0 | -0.09(-1.69%) | |
| Nov 11, 2014 | 5.340 | 5.340 | 5.340 | 0 | -0.35(-6.15%) | |
| Oct 23, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.52(+10.06%) | |
| Oct 16, 2014 | 5.170 | 5.170 | 5.170 | 5.170 | 100 | -0.06(-1.15%) |
| Oct 15, 2014 | 5.240 | 5.240 | 5.230 | 5.230 | 500 | -0.34(-6.19%) |
| Oct 09, 2014 | 5.575 | 5.575 | 5.575 | 0 | -0.13(-2.36%) | |
| Oct 02, 2014 | 5.710 | 5.710 | 5.710 | 0 | -0.18(-3.06%) | |
| Sep 29, 2014 | 5.890 | 5.890 | 5.890 | 0 | -0.10(-1.67%) | |
| Sep 24, 2014 | 5.990 | 5.990 | 5.990 | 0 | -0.39(-6.11%) | |
| Sep 22, 2014 | 6.380 | 6.380 | 6.380 | 0 | +0.23(+3.74%) | |
| Sep 16, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.14(-2.26%) | |
| Sep 15, 2014 | 6.293 | 6.293 | 6.293 | 6.293 | 480 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
