Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 13.36 | 13.36 | 12.80 | 12.80 | 1,606 | -0.82(-6.06%) |
| Nov 29, 2021 | 13.76 | 13.79 | 13.58 | 13.62 | 1,236 | -0.34(-2.40%) |
| Nov 26, 2021 | 13.52 | 13.97 | 13.52 | 13.96 | 5,003 | -1.75(-11.17%) |
| Nov 24, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 151 | +0.96(+6.54%) |
| Nov 23, 2021 | 14.75 | 14.90 | 14.75 | 14.75 | 2,361 | -0.02(-0.14%) |
| Nov 19, 2021 | 14.77 | 14.77 | 14.77 | 20 | -1.84(-11.08%) | |
| Nov 17, 2021 | 16.61 | 16.61 | 16.61 | 0 | -1.47(-8.13%) | |
| Nov 12, 2021 | 18.08 | 18.08 | 18.08 | 60 | -0.03(-0.18%) | |
| Nov 11, 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 210 | -0.53(-2.83%) |
| Nov 09, 2021 | 18.52 | 18.86 | 18.52 | 18.64 | 7,820 | +0.25(+1.36%) |
| Nov 08, 2021 | 18.25 | 18.46 | 18.25 | 18.39 | 3,217 | +1.16(+6.73%) |
| Nov 04, 2021 | 17.23 | 17.23 | 17.23 | 0 | +1.44(+9.12%) | |
| Nov 03, 2021 | 15.89 | 15.89 | 15.79 | 15.79 | 4,361 | +0.05(+0.32%) |
| Nov 02, 2021 | 16.00 | 16.00 | 15.74 | 15.74 | 1,200 | +0.74(+4.93%) |
| Oct 22, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.78(-4.94%) | |
| Oct 18, 2021 | 15.78 | 15.78 | 15.78 | 16 | -0.12(-0.75%) | |
| Oct 15, 2021 | 15.59 | 15.90 | 15.59 | 15.90 | 3,176 | +0.74(+4.88%) |
| Oct 06, 2021 | 15.16 | 15.16 | 15.16 | 0 | -0.42(-2.70%) | |
| Oct 05, 2021 | 15.58 | 15.58 | 15.58 | 15.58 | 3,841 | +0.11(+0.71%) |
| Sep 30, 2021 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | |
| Sep 28, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.44(+2.92%) | |
| Sep 27, 2021 | 15.06 | 15.06 | 15.06 | 15.06 | 303 | +0.55(+3.79%) |
| Sep 15, 2021 | 14.51 | 14.51 | 14.51 | 0 | -0.68(-4.48%) | |
| Sep 07, 2021 | 15.19 | 15.19 | 15.19 | 51 | -0.16(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
