Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2019 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 24.61 | 24.61 | 24.61 | 10 | +0.00(+0.00%) | |
| Nov 18, 2019 | 24.61 | 24.61 | 24.61 | 0 | +3.12(+14.52%) | |
| Nov 15, 2019 | 21.49 | 21.49 | 21.49 | 77 | +0.00(+0.00%) | |
| Nov 13, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.66(+3.16%) | |
| Nov 05, 2019 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.11(+0.54%) |
| Nov 01, 2019 | 20.72 | 20.72 | 20.72 | 4 | +0.00(+0.00%) | |
| Oct 23, 2019 | 20.72 | 20.72 | 20.72 | 0 | +1.64(+8.62%) | |
| Oct 17, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.63(+3.44%) | |
| Oct 16, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 163 | +0.06(+0.33%) |
| Oct 14, 2019 | 18.38 | 18.38 | 18.38 | 0 | -1.00(-5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
