Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 30.21 | 30.21 | 30.21 | 0 | +1.47(+5.11%) | |
| Nov 28, 2017 | 28.74 | 28.74 | 28.74 | 0 | +1.86(+6.94%) | |
| Nov 09, 2017 | 26.88 | 26.88 | 26.88 | 0 | -3.68(-12.03%) | |
| Nov 06, 2017 | 30.55 | 30.55 | 30.55 | 0 | +6.85(+28.90%) | |
| Oct 11, 2017 | 23.70 | 23.70 | 23.70 | 0 | -0.24(-1.00%) | |
| Oct 10, 2017 | 23.74 | 23.94 | 23.74 | 23.94 | 503 | -0.48(-1.97%) |
| Sep 25, 2017 | 24.42 | 24.42 | 24.42 | 0 | -5.58(-18.60%) | |
| Sep 12, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.88(+3.02%) | |
| Sep 11, 2017 | 29.12 | 29.12 | 29.12 | 29.12 | 700 | +0.22(+0.76%) |
| Sep 07, 2017 | 28.90 | 28.90 | 28.90 | 0 | +0.19(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
