Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 30.69 | 30.69 | 30.69 | 0 | -2.10(-6.40%) | |
| Nov 13, 2015 | 32.79 | 32.79 | 32.79 | 75 | +0.49(+1.53%) | |
| Nov 12, 2015 | 32.30 | 32.30 | 32.30 | 32.30 | 261 | +1.48(+4.79%) |
| Nov 09, 2015 | 30.82 | 30.82 | 30.82 | 65 | -0.99(-3.11%) | |
| Nov 03, 2015 | 31.81 | 31.81 | 31.81 | 54 | +3.37(+11.85%) | |
| Oct 29, 2015 | 28.44 | 28.44 | 28.44 | 39 | -1.25(-4.23%) | |
| Oct 22, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.98(+3.39%) | |
| Oct 19, 2015 | 28.72 | 28.72 | 28.72 | 0 | -0.28(-0.97%) | |
| Oct 14, 2015 | 29.00 | 29.00 | 29.00 | 0 | -0.29(-0.99%) | |
| Oct 12, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.19(+0.65%) | |
| Oct 08, 2015 | 29.10 | 29.10 | 29.10 | 0 | +1.60(+5.82%) | |
| Oct 05, 2015 | 27.50 | 27.50 | 27.50 | 63 | +0.58(+2.15%) | |
| Oct 01, 2015 | 26.92 | 26.92 | 26.92 | 102 | +0.27(+1.01%) | |
| Sep 30, 2015 | 26.70 | 26.70 | 26.20 | 26.65 | 1,081 | +0.62(+2.38%) |
| Sep 24, 2015 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) | |
| Sep 23, 2015 | 26.03 | 26.03 | 26.03 | 26.03 | 962 | -0.24(-0.91%) |
| Sep 15, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.13(-0.49%) | |
| Sep 14, 2015 | 26.40 | 26.40 | 26.40 | 26.40 | 211 | +0.28(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
