Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 17.31 | 23 | -0.21(-1.20%) | |||
| Nov 28, 2023 | 17.52 | 77 | +0.45(+2.67%) | |||
| Nov 27, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 1,608 | -0.43(-2.49%) |
| Nov 24, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.07(-0.43%) |
| Nov 22, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 785 | -0.46(-2.54%) |
| Nov 20, 2023 | 18.03 | 1 | -0.70(-3.72%) | |||
| Nov 17, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 256 | +1.94(+11.55%) |
| Oct 20, 2023 | 16.79 | 1 | +0.76(+4.74%) | |||
| Oct 19, 2023 | 16.99 | 16.99 | 16.03 | 16.03 | 497 | -1.70(-9.59%) |
| Oct 09, 2023 | 17.73 | 43 | +0.72(+4.23%) | |||
| Oct 03, 2023 | 17.01 | 9,058 | +0.51(+3.09%) | |||
| Oct 02, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 250 | -0.65(-3.77%) |
| Sep 27, 2023 | 17.15 | 38 | -0.25(-1.46%) | |||
| Sep 21, 2023 | 17.40 | 77 | +0.05(+0.29%) | |||
| Sep 20, 2023 | 17.50 | 17.50 | 17.35 | 17.35 | 3,954 | -0.53(-2.96%) |
| Sep 18, 2023 | 17.88 | 97 | +0.21(+1.19%) | |||
| Sep 15, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 235 | -0.08(-0.45%) |
| Sep 14, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 480 | -0.43(-2.37%) |
| Sep 08, 2023 | 18.18 | 82 | -0.73(-3.83%) | |||
| Sep 06, 2023 | 18.91 | 187 | -0.06(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
