Financial News
Fpx Nickel Corp (OP: FPOCF )
0.2201
-0.0114
(-4.92%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 0.0759 | 0.0759 | 0.0759 | 0 | -0.01(-9.75%) | |
| Nov 21, 2018 | 0.0841 | 0.0841 | 0.0841 | 0 | -0.01(-7.99%) | |
| Nov 20, 2018 | 0.0842 | 0.0937 | 0.0842 | 0.0914 | 18,000 | +0.01(+9.99%) |
| Nov 15, 2018 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 10,000 | +0.01(+18.71%) |
| Nov 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Nov 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-2.85%) | |
| Oct 31, 2018 | 0.0772 | 0.0772 | 0.0772 | 0 | +0.01(+10.29%) | |
| Oct 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+9.38%) | |
| Oct 25, 2018 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 7,820 | -0.00(-5.88%) |
| Oct 18, 2018 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+5.43%) | |
| Oct 09, 2018 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.00(+2.38%) | |
| Sep 28, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
