Financial News
Zenitas Healthcare Ltd (OP: BLSTF )
0.0341
-0.0035
(-9.31%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 0.0580 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0580 | 0 | -0.00(-3.33%) | |||
| Nov 16, 2023 | 0.0600 | 0 | -0.00(-4.15%) | |||
| Nov 15, 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 9,900 | +0.00(+5.39%) |
| Nov 14, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 9,400 | +0.00(+1.89%) |
| Nov 10, 2023 | 0.0583 | 0 | -0.00(-1.85%) | |||
| Nov 08, 2023 | 0.0594 | 0 | -0.01(-10.41%) | |||
| Oct 31, 2023 | 0.0663 | 0 | +0.01(+14.31%) | |||
| Oct 30, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 12,000 | -0.00(-7.79%) |
| Oct 27, 2023 | 0.0613 | 0.0629 | 0.0600 | 0.0629 | 35,882 | -0.02(-25.56%) |
| Oct 23, 2023 | 0.0845 | 0 | +0.01(+20.71%) | |||
| Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
| Oct 16, 2023 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Oct 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0600 | 0 | -0.01(-15.49%) | |||
| Oct 09, 2023 | 0.0710 | 0 | -0.00(-6.21%) | |||
| Oct 04, 2023 | 0.0757 | 0 | -0.00(-1.69%) | |||
| Oct 03, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 21,000 | +0.00(+1.72%) |
| Sep 29, 2023 | 0.0757 | 0 | -0.00(-5.37%) | |||
| Sep 26, 2023 | 0.0800 | 0 | +0.00(+3.49%) | |||
| Sep 25, 2023 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 5,330 | +0.00(+2.11%) |
| Sep 20, 2023 | 0.0757 | 0 | -0.02(-24.30%) | |||
| Sep 11, 2023 | 0.1000 | 0 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
