Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 101.70 | 101.70 | 101.70 | 0 | -1.30(-1.26%) | |
| Nov 25, 2020 | 103.00 | 103.00 | 103.00 | 0 | +10.50(+11.35%) | |
| Nov 19, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 92.50 | 92.50 | 92.50 | 0 | -0.75(-0.80%) | |
| Oct 12, 2020 | 93.25 | 93.25 | 93.25 | 88 | +0.00(+0.00%) | |
| Oct 09, 2020 | 93.25 | 93.25 | 93.25 | 93.25 | 200 | +5.25(+5.97%) |
| Oct 08, 2020 | 88.00 | 88.00 | 88.00 | 92 | +0.00(+0.00%) | |
| Oct 06, 2020 | 88.00 | 88.00 | 88.00 | 0 | +2.50(+2.92%) | |
| Oct 02, 2020 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 85.50 | 85.50 | 85.50 | 85.50 | 302 | -1.50(-1.72%) |
| Sep 22, 2020 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 87.00 | 87.00 | 87.00 | 87.00 | 400 | -4.00(-4.40%) |
| Sep 11, 2020 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | -1.00(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
