Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.9000 | 0 | -0.01(-1.10%) | |||
| Nov 28, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.39%) |
| Nov 23, 2022 | 0.9065 | 0 | +0.06(+7.29%) | |||
| Nov 14, 2022 | 0.8449 | 0 | +0.03(+3.23%) | |||
| Nov 11, 2022 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 500 | +0.03(+4.08%) |
| Nov 10, 2022 | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 123 | +0.06(+8.89%) |
| Oct 17, 2022 | 0.7222 | 0 | +0.01(+1.36%) | |||
| Oct 13, 2022 | 0.7125 | 0 | -0.05(-6.96%) | |||
| Sep 22, 2022 | 0.7658 | 0 | +0.04(+5.05%) | |||
| Sep 19, 2022 | 0.7290 | 0 | -0.05(-5.94%) | |||
| Sep 16, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 400 | +0.02(+3.06%) |
| Sep 12, 2022 | 0.7520 | 0 | +0.05(+7.43%) | |||
| Sep 06, 2022 | 0.7000 | 3 | +0.04(+6.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
