Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2008 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.20(-11.76%) |
| Nov 14, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 700 | -0.30(-15.00%) |
| Nov 12, 2008 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 11, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | -0.35(-14.89%) |
| Nov 10, 2008 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 16,000 | +0.01(+0.43%) |
| Nov 06, 2008 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
| Nov 05, 2008 | 2.340 | 2.340 | 2.340 | 2.340 | 1,500 | +0.09(+4.00%) |
| Nov 04, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 5,500 | +0.00(+0.00%) |
| Oct 27, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.11(+5.14%) |
| Oct 23, 2008 | 2.140 | 2.140 | 1.900 | 2.140 | 8,000 | -0.21(-8.94%) |
| Oct 20, 2008 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 126,000 | -0.45(-16.07%) |
| Oct 15, 2008 | 2.800 | 2.800 | 2.800 | 250 | +0.00(+0.00%) | |
| Oct 14, 2008 | 2.800 | 3.050 | 2.750 | 2.800 | 12,650 | +0.00(+0.00%) |
| Oct 13, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 20,000 | +0.80(+40.00%) |
| Oct 10, 2008 | 2.000 | 2.050 | 2.000 | 2.000 | 27,000 | -0.40(-16.67%) |
| Oct 09, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.15(+6.67%) |
| Oct 07, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 40,000 | -1.00(-30.77%) |
| Sep 29, 2008 | 3.250 | 3.250 | 3.250 | 22,000 | +0.00(+0.00%) | |
| Sep 26, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.15(-4.41%) |
| Sep 25, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
| Sep 24, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.20(+6.25%) |
| Sep 23, 2008 | 3.450 | 3.200 | 3.200 | 3.200 | 400 | -0.25(-7.25%) |
| Sep 22, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 6,000 | +0.05(+1.47%) |
| Sep 12, 2008 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2008 | 3.400 | 3.650 | 3.400 | 3.400 | 7,000 | -0.35(-9.33%) |
| Sep 10, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | -0.10(-2.60%) |
| Sep 03, 2008 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
