Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2023 | 0.0350 | 0 | -0.00(-11.84%) | |||
| Nov 14, 2023 | 0.0397 | 0 | -0.00(-0.75%) | |||
| Nov 13, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 50,000 | -0.00(-10.91%) |
| Nov 10, 2023 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 13,800 | +0.00(+6.90%) |
| Nov 07, 2023 | 0.0420 | 0 | +0.00(+2.44%) | |||
| Nov 03, 2023 | 0.0410 | 0 | +0.01(+16.15%) | |||
| Nov 02, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,000 | -0.01(-15.95%) |
| Nov 01, 2023 | 0.0432 | 0.0432 | 0.0400 | 0.0420 | 127,000 | +0.02(+100.00%) |
| Oct 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200 | -0.02(-47.10%) |
| Oct 30, 2023 | 0.0375 | 0.0397 | 0.0320 | 0.0397 | 15,000 | -0.01(-11.78%) |
| Oct 27, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 41,022 | +0.01(+40.19%) |
| Sep 26, 2023 | 0.0321 | 0 | +0.00(+7.00%) | |||
| Sep 21, 2023 | 0.0300 | 0 | +0.01(+36.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
