Financial News
Replenish Nutrients Hldg Corp (OP: VVIVF )
0.0360
+0.0005
(+1.41%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.0382 | 0 | -0.00(-5.21%) | |||
| Nov 27, 2023 | 0.0403 | 0 | -0.00(-3.12%) | |||
| Nov 24, 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 10,050 | +0.00(+2.46%) |
| Nov 21, 2023 | 0.0406 | 0 | +0.00(+3.05%) | |||
| Nov 17, 2023 | 0.0394 | 0 | +0.00(+9.44%) | |||
| Nov 14, 2023 | 0.0360 | 0 | -0.00(-8.16%) | |||
| Nov 10, 2023 | 0.0392 | 0 | -0.00(-2.00%) | |||
| Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-2.91%) |
| Nov 01, 2023 | 0.0412 | 0 | -0.00(-10.43%) | |||
| Oct 27, 2023 | 0.0460 | 0 | +0.01(+15.00%) | |||
| Oct 25, 2023 | 0.0400 | 10 | +0.00(+1.01%) | |||
| Oct 20, 2023 | 0.0396 | 0 | -0.00(-10.81%) | |||
| Oct 17, 2023 | 0.0444 | 50,000 | +0.00(+3.98%) | |||
| Oct 13, 2023 | 0.0427 | 0 | -0.00(-3.17%) | |||
| Oct 12, 2023 | 0.0439 | 0.0441 | 0.0439 | 0.0441 | 55,600 | +0.00(+10.25%) |
| Oct 10, 2023 | 0.0400 | 26,011 | -0.01(-13.04%) | |||
| Oct 09, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5,000 | +0.01(+46.96%) |
| Oct 05, 2023 | 0.0313 | 0 | -0.00(-12.81%) | |||
| Oct 04, 2023 | 0.0364 | 0.0364 | 0.0359 | 0.0359 | 97,521 | -0.01(-14.52%) |
| Oct 02, 2023 | 0.0420 | 0 | +0.00(+13.21%) | |||
| Sep 28, 2023 | 0.0371 | 0 | +0.00(+1.09%) | |||
| Sep 27, 2023 | 0.0411 | 0.0411 | 0.0367 | 0.0367 | 5,073 | +0.00(+0.27%) |
| Sep 26, 2023 | 0.0400 | 0.0400 | 0.0333 | 0.0366 | 20,549 | -0.01(-17.01%) |
| Sep 25, 2023 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 150 | -0.00(-1.12%) |
| Sep 20, 2023 | 0.0446 | 0 | +0.00(+10.67%) | |||
| Sep 15, 2023 | 0.0403 | 0 | -0.01(-21.75%) | |||
| Sep 14, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 123,500 | -0.00(-1.53%) |
| Sep 13, 2023 | 0.0515 | 0.0523 | 0.0515 | 0.0523 | 26,000 | +0.00(+8.06%) |
| Sep 12, 2023 | 0.0464 | 0.0484 | 0.0464 | 0.0484 | 24,000 | +0.00(+9.50%) |
| Sep 11, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 20,450 | +0.00(+6.00%) |
| Sep 07, 2023 | 0.0417 | 0 | +0.00(+2.46%) | |||
| Sep 06, 2023 | 0.0440 | 0.0440 | 0.0407 | 0.0407 | 25,000 | -0.00(-5.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
