Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2022 | 0.1313 | 0 | +0.00(+0.38%) | |||
| Nov 14, 2022 | 0.1308 | 0 | +0.00(+1.55%) | |||
| Nov 11, 2022 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 100 | +0.00(+1.10%) |
| Nov 07, 2022 | 0.1274 | 0 | -0.00(-0.08%) | |||
| Nov 03, 2022 | 0.1275 | 0 | -0.00(-1.92%) | |||
| Oct 25, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Oct 24, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
| Oct 21, 2022 | 0.1125 | 0.1200 | 0.0660 | 0.1200 | 20,200 | +0.02(+20.00%) |
| Oct 19, 2022 | 0.1000 | 0 | -0.00(-0.99%) | |||
| Oct 12, 2022 | 0.1010 | 0 | +0.01(+12.22%) | |||
| Oct 05, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Oct 03, 2022 | 0.1000 | 0 | -0.03(-23.08%) | |||
| Sep 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,009 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 380 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.1255 | 0.1300 | 0.0850 | 0.1300 | 1,480 | +0.00(+1.09%) |
| Sep 23, 2022 | 0.1286 | 0 | -0.00(-1.00%) | |||
| Sep 20, 2022 | 0.1299 | 0 | +0.04(+51.22%) | |||
| Sep 13, 2022 | 0.0859 | 0 | -0.02(-21.91%) | |||
| Sep 09, 2022 | 0.1100 | 0 | +0.02(+22.22%) | |||
| Sep 08, 2022 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | 35,347 | -0.00(-0.11%) |
| Sep 06, 2022 | 0.0901 | 0 | -0.02(-18.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
