Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 0.1325 | 0.1325 | 0.1325 | 0 | +0.06(+76.67%) | |
| Nov 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
| Nov 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.15(-72.50%) | |
| Nov 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.16(+344.44%) | |
| Oct 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.11(-71.82%) | |
| Oct 27, 2021 | 0.1790 | 0.1988 | 0.1597 | 0.1597 | 12,010 | +0.14(+565.42%) |
| Oct 19, 2021 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.18(-87.99%) | |
| Oct 15, 2021 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.00(+0.10%) | |
| Oct 14, 2021 | 0.1999 | 0.1999 | 0.1899 | 0.1997 | 5,844 | +0.16(+364.42%) |
| Oct 13, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 101 | -0.01(-15.85%) |
| Oct 07, 2021 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.15(-74.41%) | |
| Oct 06, 2021 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 400 | +0.15(+291.57%) |
| Sep 24, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| Sep 23, 2021 | 0.0710 | 0.0710 | 0.0510 | 0.0510 | 14,000 | -0.05(-49.00%) |
| Sep 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.04(-28.57%) |
| Sep 21, 2021 | 0.1900 | 0.1998 | 0.1400 | 0.1400 | 8,650 | +0.10(+250.00%) |
| Sep 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+58.10%) | |
| Sep 14, 2021 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.01(+64.29%) | |
| Sep 07, 2021 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
