Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.05(-45.36%) | |
| Oct 18, 2018 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | 28,043 | -0.02(-15.45%) |
| Oct 01, 2018 | 0.1301 | 0.1301 | 0.1301 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 0.1301 | 0.1301 | 0.1301 | 0 | +0.02(+18.17%) | |
| Sep 21, 2018 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
