Financial News
Pioneer Oil & Gas (OP: POGS )
0.1880
+0.0680
(+56.67%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2012 | 0.9120 | 0.9120 | 0.9120 | 0 | -0.10(-9.70%) | |
| Nov 21, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.10(+10.99%) | |
| Nov 15, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
| Oct 23, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+0.55%) | |
| Oct 01, 2012 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.00(+0.00%) |
| Sep 25, 2012 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.00(+0.00%) | |
| Sep 24, 2012 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 500 | +0.01(+0.56%) |
| Sep 21, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
| Sep 11, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Sep 06, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Sep 05, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
