Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) |
| Nov 23, 2010 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 6,150 | +0.00(+0.00%) |
| Nov 18, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
| Nov 16, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) |
| Nov 12, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) |
| Nov 11, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.19(+33.93%) |
| Nov 09, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| Nov 08, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 20,100 | +0.01(+1.82%) |
| Nov 02, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Oct 28, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
| Oct 19, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
| Oct 01, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.11(-16.67%) | |
| Sep 27, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.06(+10.00%) | |
| Sep 24, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.04(+7.14%) |
| Sep 21, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| Sep 20, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | -0.04(-6.67%) |
| Sep 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
| Sep 13, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Sep 08, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
