Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2,050 | -0.01(-1.79%) |
| Nov 27, 2015 | 0.6750 | 0.7000 | 0.6750 | 0.7000 | 6,000 | +0.00(+0.00%) |
| Nov 24, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.36%) | |
| Nov 20, 2015 | 0.7474 | 0.7475 | 0.7474 | 0.7475 | 400 | +0.01(+1.98%) |
| Nov 19, 2015 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 200 | +0.01(+1.38%) |
| Nov 18, 2015 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 73 | +0.00(+0.16%) |
| Nov 16, 2015 | 0.7218 | 0.7218 | 0.7218 | 0 | +0.04(+6.15%) | |
| Nov 13, 2015 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.05(-6.72%) |
| Nov 11, 2015 | 0.7290 | 0.7290 | 0.7290 | 0 | -0.00(-0.14%) | |
| Nov 06, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.03(-3.31%) | |
| Nov 05, 2015 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 100 | +0.02(+2.03%) |
| Nov 04, 2015 | 0.7310 | 0.7400 | 0.7300 | 0.7400 | 8,400 | +0.01(+0.68%) |
| Nov 03, 2015 | 0.7290 | 0.7350 | 0.7290 | 0.7350 | 1,500 | -0.02(-2.00%) |
| Oct 30, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Oct 29, 2015 | 0.7000 | 0.7570 | 0.7000 | 0.7500 | 11,200 | -0.03(-3.32%) |
| Oct 27, 2015 | 0.7758 | 0.7758 | 0.7758 | 0 | -0.00(-0.32%) | |
| Oct 23, 2015 | 0.7782 | 0.7782 | 0.7782 | 0 | +0.02(+2.40%) | |
| Oct 20, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
| Oct 16, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.03(+3.40%) | |
| Oct 14, 2015 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.02(-2.12%) | |
| Oct 08, 2015 | 0.7509 | 0.7509 | 0.7509 | 0 | +0.02(+2.16%) | |
| Oct 07, 2015 | 0.7133 | 0.7350 | 0.7133 | 0.7350 | 1,130 | +0.04(+6.01%) |
| Oct 02, 2015 | 0.6933 | 0.6933 | 0.6933 | 0 | +0.03(+4.38%) | |
| Sep 29, 2015 | 0.6643 | 0.6643 | 0.6643 | 0 | -0.01(-0.86%) | |
| Sep 25, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
| Sep 24, 2015 | 0.6786 | 0.6786 | 0.6600 | 0.6600 | 24,000 | -0.06(-8.33%) |
| Sep 18, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.23%) | |
| Sep 16, 2015 | 0.7183 | 0.7183 | 0.7183 | 0 | +0.01(+1.89%) | |
| Sep 14, 2015 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.01(+1.29%) | |
| Sep 11, 2015 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 419,170 | -0.00(-0.57%) |
| Sep 09, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.98%) | |
| Sep 08, 2015 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | 2,500 | +0.02(+3.37%) |
| Sep 04, 2015 | 0.6641 | 0.6641 | 0.6641 | 0 | -0.03(-3.76%) | |
| Sep 03, 2015 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 400 | -0.01(-1.43%) |
| Sep 02, 2015 | 0.6978 | 0.7000 | 0.6978 | 0.7000 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
