Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.77%) | |
| Nov 27, 2018 | 1.854 | 1.854 | 1.854 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 1.854 | 1.854 | 1.854 | 0 | +0.05(+3.01%) | |
| Nov 15, 2018 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
| Nov 12, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.05(-2.69%) | |
| Nov 09, 2018 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 1.860 | 1.860 | 1.860 | 0 | +0.05(+2.76%) | |
| Nov 05, 2018 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.04(-2.15%) | |
| Oct 25, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.64%) | |
| Oct 17, 2018 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 600 | +0.03(+1.68%) |
| Oct 15, 2018 | 1.800 | 1.800 | 1.790 | 1.790 | 26,681 | +0.02(+1.13%) |
| Oct 12, 2018 | 1.770 | 1.770 | 1.770 | 14,000 | +0.00(+0.00%) | |
| Oct 11, 2018 | 1.770 | 1.770 | 1.770 | 1.770 | 3,099 | -0.04(-2.21%) |
| Oct 08, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.07(-3.72%) | |
| Oct 01, 2018 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.27%) | |
| Sep 26, 2018 | 1.885 | 1.885 | 1.885 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 1.885 | 1.885 | 1.885 | 1.885 | 2,000 | +0.01(+0.80%) |
| Sep 24, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 10,000 | -0.03(-1.58%) |
| Sep 19, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.20%) | |
| Sep 18, 2018 | 1.896 | 1.896 | 1.896 | 0 | -0.04(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
