Financial News
Bank of East Asia Limited (OP: BKEAY )
1.327
+0.017
(+1.31%)
Streaming Delayed Price
Updated: 12:20 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 4.520 | 4.520 | 4.520 | 4.520 | 194 | +0.22(+5.12%) |
| Nov 29, 2017 | 4.260 | 4.300 | 4.260 | 4.300 | 1,641 | -0.08(-1.83%) |
| Nov 24, 2017 | 4.380 | 4.380 | 4.380 | 0 | +0.29(+7.09%) | |
| Nov 17, 2017 | 4.090 | 4.090 | 4.090 | 0 | -0.21(-4.88%) | |
| Nov 06, 2017 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) | |
| Nov 03, 2017 | 4.290 | 4.290 | 4.250 | 4.250 | 5,525 | -0.06(-1.39%) |
| Nov 01, 2017 | 4.310 | 4.310 | 4.310 | 0 | -0.15(-3.36%) | |
| Oct 20, 2017 | 4.460 | 4.460 | 4.460 | 0 | +0.10(+2.29%) | |
| Oct 18, 2017 | 4.360 | 4.360 | 4.360 | 0 | -0.01(-0.23%) | |
| Oct 10, 2017 | 4.370 | 4.370 | 4.370 | 0 | -0.00(-0.00%) | |
| Oct 06, 2017 | 4.370 | 4.370 | 4.370 | 1 | +0.01(+0.23%) | |
| Oct 05, 2017 | 4.350 | 4.370 | 4.350 | 4.360 | 4,636 | +0.13(+3.07%) |
| Oct 02, 2017 | 4.230 | 4.230 | 4.230 | 0 | -0.02(-0.47%) | |
| Sep 29, 2017 | 4.250 | 4.250 | 4.250 | 4.250 | 1,188 | -0.13(-2.97%) |
| Sep 28, 2017 | 4.348 | 4.380 | 4.348 | 4.380 | 425 | +0.08(+1.86%) |
| Sep 21, 2017 | 4.300 | 4.300 | 4.300 | 1 | -0.25(-5.60%) | |
| Sep 12, 2017 | 4.555 | 4.555 | 4.555 | 0 | +0.19(+4.47%) | |
| Sep 11, 2017 | 4.360 | 4.360 | 4.360 | 4.360 | 415 | -0.09(-2.02%) |
| Sep 08, 2017 | 4.450 | 4.450 | 4.450 | 4.450 | 400 | -0.14(-3.05%) |
| Sep 06, 2017 | 4.590 | 4.590 | 4.590 | 1 | -0.02(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
