Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.140 8.432 8.140 8.140 260,994 -0.01(-0.11%)
Nov 29, 2021 7.972 8.193 7.919 8.149 211,486 +0.11(+1.32%)
Nov 26, 2021 8.105 8.123 7.805 8.043 152,337 +0.01(+0.11%)
Nov 24, 2021 7.964 8.140 7.919 8.034 100,926 -0.04(-0.44%)
Nov 23, 2021 8.061 8.123 7.911 8.070 147,856 -0.12(-1.51%)
Nov 22, 2021 8.202 8.353 7.893 8.193 304,731 -0.04(-0.54%)
Nov 19, 2021 8.609 8.680 8.202 8.238 139,120 -0.42(-4.80%)
Nov 18, 2021 8.733 8.653 8.556 8.653 154,450 -0.07(-0.81%)
Nov 17, 2021 8.856 8.927 8.627 8.724 120,434 +0.04(+0.51%)
Nov 16, 2021 8.839 8.971 8.618 8.680 114,954 -0.22(-2.48%)
Nov 15, 2021 8.874 8.945 8.777 8.901 140,640 -0.04(-0.40%)
Nov 12, 2021 8.794 9.051 8.591 8.936 220,619 +0.07(+0.80%)
Nov 11, 2021 8.662 8.971 8.591 8.865 353,424 +0.52(+6.25%)
Nov 10, 2021 8.459 8.335 8.344 240,704 +0.10(+1.18%)
Nov 09, 2021 8.158 8.273 7.955 8.246 139,496 +0.07(+0.86%)
Nov 08, 2021 8.238 8.238 8.043 8.176 148,220 +0.04(+0.54%)
Nov 05, 2021 8.017 8.132 7.849 8.132 194,830 +0.21(+2.68%)
Nov 04, 2021 8.096 8.264 7.858 7.919 186,157 -0.07(-0.88%)
Nov 03, 2021 7.778 8.043 7.637 7.990 141,576 +0.14(+1.80%)
Nov 02, 2021 7.866 7.902 7.681 7.849 236,096 -0.06(-0.78%)
Nov 01, 2021 7.972 8.087 7.972 7.911 140,744 -0.06(-0.78%)
Oct 29, 2021 8.043 8.052 7.831 7.972 220,231 -0.24(-2.91%)
Oct 28, 2021 8.308 8.485 8.193 8.211 139,174 -0.17(-2.00%)
Oct 27, 2021 8.193 8.485 8.105 8.379 300,157 +0.20(+2.49%)
Oct 26, 2021 8.202 8.176 217,256 -0.08(-0.96%)
Oct 25, 2021 8.299 8.361 8.185 8.255 142,162 +0.16(+1.97%)
Oct 22, 2021 8.264 8.406 8.025 8.096 296,323 -0.06(-0.76%)
Oct 21, 2021 8.079 8.167 8.012 8.158 174,875 -0.06(-0.75%)
Oct 20, 2021 8.158 8.353 8.149 8.220 155,881 +0.11(+1.42%)
Oct 19, 2021 8.229 8.241 7.990 8.105 160,636 +0.04(+0.44%)
Oct 18, 2021 8.114 8.193 7.999 8.070 130,126 -0.07(-0.87%)
Oct 15, 2021 7.999 8.308 7.902 8.140 275,885 -0.08(-0.97%)
Oct 14, 2021 8.140 8.326 8.061 8.220 272,770 +0.27(+3.33%)
Oct 13, 2021 7.849 8.079 7.813 7.955 375,609 +0.22(+2.86%)
Oct 12, 2021 7.531 7.751 7.469 7.734 283,442 +0.34(+4.54%)
Oct 11, 2021 7.477 7.619 7.380 7.398 157,201 -0.08(-1.06%)
Oct 08, 2021 7.601 7.637 7.380 7.477 305,283 +0.12(+1.68%)
Oct 07, 2021 7.433 7.548 7.310 7.354 262,377 -0.15(-2.00%)
Oct 06, 2021 7.212 7.504 7.212 7.504 170,500 +0.19(+2.66%)
Oct 05, 2021 7.310 7.327 7.080 7.310 153,106 -0.03(-0.36%)
Oct 04, 2021 7.203 7.495 7.203 7.336 205,633 +0.08(+1.10%)
Oct 01, 2021 7.203 7.310 7.133 7.257 166,256 +0.11(+1.48%)
Sep 30, 2021 7.000 7.248 7.000 7.150 245,560 +0.18(+2.53%)
Sep 29, 2021 7.203 7.203 6.965 6.974 294,637 -0.30(-4.13%)
Sep 28, 2021 7.301 7.349 7.159 7.274 256,181 -0.21(-2.83%)
Sep 27, 2021 7.557 7.698 7.486 7.486 194,064 -0.09(-1.17%)
Sep 24, 2021 7.610 7.751 7.566 7.575 138,655 -0.04(-0.58%)
Sep 23, 2021 7.751 7.769 7.610 7.619 168,187 -0.13(-1.71%)
Sep 22, 2021 7.769 8.043 7.698 7.751 361,246 +0.05(+0.60%)
Sep 21, 2021 7.757 7.877 7.637 7.706 373,305 -0.15(-1.96%)
Sep 20, 2021 7.663 7.868 7.569 7.860 206,407 +0.12(+1.55%)
Sep 17, 2021 7.646 7.765 7.526 7.740 529,128 +0.15(+1.92%)
Sep 16, 2021 7.594 7.663 7.423 7.594 387,698 -0.32(-4.00%)
Sep 15, 2021 7.740 7.928 7.689 7.911 194,636 -0.03(-0.43%)
Sep 14, 2021 8.151 8.151 7.885 7.945 272,858 -0.15(-1.80%)
Sep 13, 2021 7.723 8.228 7.723 8.091 233,716 +0.34(+4.42%)
Sep 10, 2021 7.885 7.902 7.748 7.748 168,290 -0.17(-2.16%)
Sep 09, 2021 7.962 8.014 7.740 7.920 285,073 -0.14(-1.70%)
Sep 08, 2021 8.005 8.116 7.945 8.057 138,462 +0.08(+0.97%)
Sep 07, 2021 8.279 8.279 7.979 7.979 163,569 -0.42(-4.99%)
Sep 03, 2021 8.211 8.433 8.134 8.399 201,144 +0.33(+4.14%)
Sep 02, 2021 8.176 8.176 7.980 8.065 211,989 -0.27(-3.19%)
Sep 01, 2021 8.502 8.519 8.305 8.331 233,773 -0.09(-1.02%)
Aug 31, 2021 8.331 8.433 8.236 8.416 194,148 +0.24(+2.93%)
Aug 30, 2021 8.348 8.463 8.134 8.176 257,551 -0.18(-2.15%)
Aug 27, 2021 7.834 8.468 7.825 8.356 297,143 +0.57(+7.25%)
Aug 26, 2021 7.791 8.044 7.774 7.791 240,499 +0.14(+1.79%)
Aug 25, 2021 7.817 7.817 7.586 7.654 254,613 -0.18(-2.30%)
Aug 24, 2021 8.022 8.057 7.817 7.834 303,459 -0.10(-1.29%)
Aug 23, 2021 7.723 8.074 7.680 7.937 205,346 +0.35(+4.63%)
Aug 20, 2021 7.526 7.757 7.509 7.586 234,263 -0.14(-1.77%)
Aug 19, 2021 7.911 7.920 7.569 7.723 356,133 -0.23(-2.91%)
Aug 18, 2021 8.048 8.091 7.860 7.954 267,019 -0.10(-1.28%)
Aug 17, 2021 8.134 8.194 7.971 8.057 244,851 -0.12(-1.47%)
Aug 16, 2021 8.219 8.305 8.125 8.176 155,317 -0.01(-0.10%)
Aug 13, 2021 8.014 8.202 8.014 8.185 242,373 +0.03(+0.31%)
Aug 12, 2021 8.168 8.168 7.928 8.159 208,984 -0.10(-1.24%)
Aug 11, 2021 8.176 8.326 8.005 8.262 240,368 +0.21(+2.55%)
Aug 10, 2021 8.219 8.219 8.005 8.057 411,704 -0.37(-4.37%)
Aug 09, 2021 8.656 8.716 8.416 8.425 205,064 -0.30(-3.43%)
Aug 06, 2021 8.647 8.870 8.527 8.724 264,993 -0.07(-0.78%)
Aug 05, 2021 8.947 8.990 8.741 8.793 158,184 -0.27(-3.02%)
Aug 04, 2021 9.315 9.401 9.058 9.067 128,719 -0.14(-1.49%)
Aug 03, 2021 8.921 9.204 8.921 9.204 118,732 +0.25(+2.77%)
Aug 02, 2021 9.050 9.075 8.938 8.956 115,690 -0.11(-1.23%)
Jul 30, 2021 9.007 9.067 8.896 9.067 170,143 -0.01(-0.09%)
Jul 29, 2021 9.093 9.277 9.050 9.075 234,252 +0.21(+2.32%)
Jul 28, 2021 8.673 8.887 8.613 8.870 181,007 +0.17(+1.97%)
Jul 27, 2021 8.579 8.707 8.489 8.699 172,613 +0.08(+0.89%)
Jul 26, 2021 8.519 8.699 8.494 8.622 212,674 +0.19(+2.23%)
Jul 23, 2021 8.562 8.656 8.416 8.433 138,851 -0.20(-2.28%)
Jul 22, 2021 8.741 8.741 8.553 8.630 109,659 -0.07(-0.79%)
Jul 21, 2021 8.348 8.716 8.348 8.699 156,362 +0.27(+3.15%)
Jul 20, 2021 8.493 8.699 8.408 8.433 225,706 -0.03(-0.40%)
Jul 19, 2021 8.493 8.621 8.339 8.468 388,655 -0.26(-2.94%)
Jul 16, 2021 9.033 9.093 8.690 8.724 141,276 -0.37(-4.05%)
Jul 15, 2021 9.024 9.110 8.878 9.093 175,686 +0.07(+0.76%)
Jul 14, 2021 8.938 9.075 8.780 9.024 206,333 +0.34(+3.94%)
Jul 13, 2021 8.656 8.934 8.592 8.682 301,768 -0.03(-0.39%)
Jul 12, 2021 8.801 8.973 8.613 8.716 273,691 -0.17(-1.93%)
Jul 09, 2021 8.776 9.015 8.724 8.887 260,729 +0.06(+0.68%)
Jul 08, 2021 9.135 9.135 8.784 8.827 299,462 -0.41(-4.45%)
Jul 07, 2021 9.307 9.332 9.152 9.238 129,523 +0.06(+0.65%)
Jul 06, 2021 9.375 9.392 9.007 9.178 218,195 +0.06(+0.66%)
Jul 02, 2021 9.204 9.247 8.956 9.118 154,759 -0.03(-0.28%)
Jul 01, 2021 9.435 9.521 9.015 9.144 234,391 -0.16(-1.75%)
Jun 30, 2021 9.024 9.358 8.964 9.307 372,908 +0.39(+4.42%)
Jun 29, 2021 8.921 9.051 8.863 8.913 336,394 -0.09(-0.95%)
Jun 28, 2021 9.178 9.187 8.930 8.998 287,377 -0.21(-2.23%)
Jun 25, 2021 9.298 9.315 9.101 9.204 223,915 +0.09(+0.94%)
Jun 24, 2021 9.204 9.299 9.093 9.118 170,419 +0.03(+0.28%)
Jun 23, 2021 9.307 9.461 9.058 9.093 269,959 -0.03(-0.28%)
Jun 22, 2021 9.101 9.178 8.947 9.118 268,811 -0.16(-1.75%)
Jun 21, 2021 9.170 9.375 9.007 9.281 376,135 +0.15(+1.59%)
Jun 18, 2021 9.187 9.298 9.093 9.135 875,687 -0.25(-2.65%)
Jun 17, 2021 9.366 9.555 9.171 9.384 578,552 -0.50(-5.03%)
Jun 16, 2021 10.14 10.24 9.632 9.880 399,204 -0.26(-2.53%)
Jun 15, 2021 10.23 10.36 10.09 10.14 319,814 -0.32(-3.03%)
Jun 14, 2021 10.32 10.55 9.992 10.45 445,903 -0.33(-3.10%)
Jun 11, 2021 10.93 10.97 10.75 10.79 316,805 -0.29(-2.63%)
Jun 10, 2021 10.74 11.10 10.63 11.08 365,213 +0.37(+3.44%)
Jun 09, 2021 10.91 10.96 10.70 10.71 152,642 -0.11(-1.03%)
Jun 08, 2021 11.13 11.13 10.75 10.82 216,229 -0.23(-2.09%)
Jun 07, 2021 11.04 11.12 10.91 11.05 257,611 -0.21(-1.90%)
Jun 04, 2021 10.85 11.28 10.84 11.27 487,794 +0.51(+4.78%)
Jun 03, 2021 10.74 10.93 10.41 10.75 431,923 -0.44(-3.90%)
Jun 02, 2021 11.05 11.27 10.94 11.19 369,273 +0.27(+2.51%)
Jun 01, 2021 11.02 11.12 10.75 10.92 317,383 +0.01(+0.08%)
May 28, 2021 10.40 10.92 10.33 10.91 354,962 +0.34(+3.24%)
May 27, 2021 10.47 10.57 10.34 10.57 225,500 -0.03(-0.32%)
May 26, 2021 10.69 10.79 10.50 10.60 220,874 -0.08(-0.72%)
May 25, 2021 10.62 10.74 10.30 10.68 256,911 -0.13(-1.19%)
May 24, 2021 10.70 10.89 10.68 10.80 269,158 +0.33(+3.11%)
May 21, 2021 10.70 10.74 10.30 10.48 291,792 -0.16(-1.53%)
May 20, 2021 10.43 10.66 10.38 10.64 309,898 +0.15(+1.47%)
May 19, 2021 10.46 10.87 10.33 10.49 418,813 +0.03(+0.25%)
May 18, 2021 10.55 10.78 10.07 10.46 457,143 +0.02(+0.16%)
May 17, 2021 9.949 10.50 9.932 10.45 694,500 +0.70(+7.21%)
May 14, 2021 9.392 9.760 9.392 9.743 444,748 +0.74(+8.17%)
May 13, 2021 9.015 9.152 8.853 9.007 218,655 +0.02(+0.19%)
May 12, 2021 9.195 9.272 8.956 8.990 230,807 -0.20(-2.14%)
May 11, 2021 8.896 9.281 8.836 9.187 441,334 +0.14(+1.51%)
May 10, 2021 9.563 9.572 9.007 9.050 451,177 -0.28(-3.03%)
May 07, 2021 9.392 9.512 9.163 9.332 510,227 +0.27(+3.02%)
May 06, 2021 8.519 9.230 8.510 9.058 525,053 +0.62(+7.41%)
May 05, 2021 8.519 8.548 8.348 8.433 238,404 -0.24(-2.76%)
May 04, 2021 8.844 8.956 8.587 8.673 154,444 -0.15(-1.75%)
May 03, 2021 8.604 8.964 8.604 8.827 210,437 +0.34(+4.04%)
Apr 30, 2021 8.613 8.693 8.476 8.485 283,238 -0.28(-3.22%)
Apr 29, 2021 8.861 8.861 8.613 8.767 199,176 -0.28(-3.12%)
Apr 28, 2021 8.673 9.070 8.613 9.050 258,842 +0.27(+3.02%)
Apr 27, 2021 9.110 9.170 8.759 8.784 238,479 -0.36(-3.93%)
Apr 26, 2021 9.152 9.170 8.963 9.144 151,341 +0.08(+0.85%)
Apr 23, 2021 9.272 9.315 9.007 9.067 231,846 -0.06(-0.66%)
Apr 22, 2021 9.281 9.332 9.041 9.127 225,850 -0.22(-2.38%)
Apr 21, 2021 9.204 9.452 9.135 9.349 349,694 +0.15(+1.68%)
Apr 20, 2021 8.973 9.230 8.870 9.195 251,154 +0.23(+2.58%)
Apr 19, 2021 9.067 9.110 8.896 8.964 200,553 -0.02(-0.19%)
Apr 16, 2021 8.776 9.050 8.647 8.981 497,214 +0.35(+4.07%)
Apr 15, 2021 8.373 8.699 8.348 8.630 264,147 +0.41(+5.00%)
Apr 14, 2021 8.442 8.442 8.211 8.219 154,922 -0.16(-1.94%)
Apr 13, 2021 8.305 8.527 8.305 8.382 166,920 +0.05(+0.62%)
Apr 12, 2021 8.647 8.647 8.262 8.331 195,269 -0.32(-3.66%)
Apr 09, 2021 8.468 8.664 8.433 8.647 218,181 +0.04(+0.50%)
Apr 08, 2021 8.373 8.613 8.373 8.604 260,829 +0.31(+3.72%)
Apr 07, 2021 8.433 8.464 8.185 8.296 250,107 -0.28(-3.29%)
Apr 06, 2021 8.527 8.682 8.485 8.579 213,102 +0.16(+1.93%)
Apr 05, 2021 8.408 8.587 8.288 8.416 284,964 +0.06(+0.72%)
Apr 01, 2021 8.322 8.416 8.262 8.356 253,804 +0.26(+3.17%)
Mar 31, 2021 7.774 8.168 7.757 8.099 360,371 +0.34(+4.41%)
Mar 30, 2021 7.885 7.962 7.756 7.757 234,648 -0.36(-4.43%)
Mar 29, 2021 7.911 8.116 7.731 8.116 312,498 +0.10(+1.28%)
Mar 26, 2021 7.706 8.014 7.706 8.014 169,008 +0.30(+3.88%)
Mar 25, 2021 7.654 7.860 7.577 7.714 265,529 +0.03(+0.33%)
Mar 24, 2021 7.920 7.924 7.680 7.688 337,816 -0.31(-3.85%)
Mar 23, 2021 8.176 8.176 7.937 7.997 200,537 -0.33(-3.91%)
Mar 22, 2021 8.570 8.570 8.313 8.322 157,161 -0.12(-1.42%)
Mar 19, 2021 8.313 8.560 8.271 8.442 786,643 -0.03(-0.30%)
Mar 18, 2021 8.502 8.592 8.390 8.468 365,245 -0.05(-0.60%)
Mar 17, 2021 8.262 8.579 8.099 8.519 313,476 +0.14(+1.63%)
Mar 16, 2021 8.545 8.562 8.296 8.382 243,392 -0.02(-0.20%)
Mar 15, 2021 8.305 8.630 8.254 8.399 405,098 +0.20(+2.40%)
Mar 12, 2021 8.091 8.279 8.005 8.202 347,244 -0.27(-3.23%)
Mar 11, 2021 8.365 8.510 8.228 8.476 312,455 +0.20(+2.38%)
Mar 10, 2021 8.236 8.322 8.134 8.279 254,870 +0.12(+1.47%)
Mar 09, 2021 8.099 8.236 7.937 8.159 528,386 +0.59(+7.81%)
Mar 08, 2021 7.706 7.825 7.474 7.569 267,586 -0.28(-3.60%)
Mar 05, 2021 7.868 7.877 7.551 7.851 364,881 +0.04(+0.55%)
Mar 04, 2021 7.817 8.005 7.551 7.808 762,479 -0.07(-0.85%)
Mar 03, 2021 7.833 7.942 7.493 7.875 390,256 +0.04(+0.53%)
Mar 02, 2021 7.675 7.958 7.601 7.833 336,872 +0.17(+2.17%)
Mar 01, 2021 7.609 7.892 7.542 7.667 311,376 +0.12(+1.65%)
Feb 26, 2021 7.700 7.784 7.393 7.542 339,114 -0.15(-1.95%)
Feb 25, 2021 7.850 8.050 7.601 7.692 270,129 -0.31(-3.85%)
Feb 24, 2021 7.775 8.075 7.692 8.000 253,450 +0.10(+1.26%)
Feb 23, 2021 8.050 8.116 7.651 7.900 291,048 -0.24(-2.96%)
Feb 22, 2021 8.083 8.149 7.858 8.141 542,243 +0.27(+3.38%)
Feb 19, 2021 7.942 8.149 7.809 7.875 465,380 +0.07(+0.96%)
Feb 18, 2021 7.925 8.100 7.800 7.800 291,296 -0.22(-2.70%)
Feb 17, 2021 8.025 8.116 7.759 8.016 583,319 -0.27(-3.31%)
Feb 16, 2021 8.424 8.640 8.208 8.291 424,590 -0.34(-3.95%)
Feb 12, 2021 8.690 8.732 8.499 8.632 168,955 -0.08(-0.95%)
Feb 11, 2021 8.915 9.006 8.632 8.715 241,071 -0.07(-0.85%)
Feb 10, 2021 9.073 9.114 8.665 8.790 201,347 -0.13(-1.49%)
Feb 09, 2021 9.097 9.160 8.890 8.923 157,193 -0.15(-1.65%)
Feb 08, 2021 8.998 9.139 8.948 9.073 303,696 +0.36(+4.10%)
Feb 05, 2021 8.515 8.715 8.391 8.715 340,797 +0.37(+4.38%)
Feb 04, 2021 8.316 8.482 8.091 8.349 393,157 -0.23(-2.71%)
Feb 03, 2021 8.732 8.765 8.490 8.582 272,687 +0.10(+1.18%)
Feb 02, 2021 8.549 8.615 8.382 8.482 310,827 -0.27(-3.13%)
Feb 01, 2021 8.732 8.931 8.515 8.757 336,662 +0.17(+1.94%)
Jan 29, 2021 9.014 9.056 8.532 8.590 249,525 -0.09(-1.05%)
Jan 28, 2021 8.873 8.890 8.407 8.682 420,179 +0.27(+3.26%)
Jan 27, 2021 8.715 8.831 8.349 8.407 439,014 -0.56(-6.22%)
Jan 26, 2021 8.840 9.048 8.781 8.964 253,864 +0.07(+0.84%)
Jan 25, 2021 8.906 9.097 8.499 8.890 389,004 +0.04(+0.47%)
Jan 22, 2021 8.715 9.056 8.540 8.848 258,424 -0.14(-1.57%)
Jan 21, 2021 8.998 9.073 8.798 8.989 321,082 -0.01(-0.09%)
Jan 20, 2021 8.939 9.081 8.682 8.998 391,076 +0.26(+2.95%)
Jan 19, 2021 8.599 8.790 8.465 8.740 337,993 +0.21(+2.44%)
Jan 15, 2021 8.815 8.881 8.499 8.532 399,240 -0.46(-5.09%)
Jan 14, 2021 8.956 9.147 8.773 8.989 249,550 -0.06(-0.64%)
Jan 13, 2021 9.289 9.310 8.998 9.048 240,714 -0.24(-2.60%)
Jan 12, 2021 9.197 9.314 8.890 9.289 543,855 +0.04(+0.45%)
Jan 11, 2021 9.289 9.513 9.172 9.247 304,973 -0.11(-1.16%)
Jan 08, 2021 9.630 9.655 9.097 9.355 455,759 -0.63(-6.33%)
Jan 07, 2021 10.02 10.10 9.771 9.987 360,967 -0.22(-2.20%)
Jan 06, 2021 10.57 10.57 9.962 10.21 444,582 -0.27(-2.62%)
Jan 05, 2021 10.90 11.05 10.40 10.49 401,279 -0.25(-2.32%)
Jan 04, 2021 10.59 10.91 10.43 10.74 800,295 +0.98(+10.06%)
Dec 31, 2020 9.754 9.754 9.754 258,051 -0.13(-1.35%)
Dec 30, 2020 9.596 9.887 9.596 9.887 258,051 +0.37(+3.93%)
Dec 29, 2020 9.613 9.796 9.364 9.513 278,297 -0.08(-0.87%)
Dec 28, 2020 10.10 10.10 9.530 9.596 377,690 -0.29(-2.94%)
Dec 24, 2020 9.513 10.04 9.503 9.887 170,158 +0.34(+3.57%)
Dec 23, 2020 9.555 9.788 9.463 9.547 252,839 -0.01(-0.09%)
Dec 22, 2020 9.779 9.912 9.347 9.555 425,273 -0.22(-2.30%)
Dec 21, 2020 9.954 10.27 9.705 9.779 603,052 -0.13(-1.34%)
Dec 18, 2020 10.14 10.36 9.854 9.912 3,211,122 -0.03(-0.33%)
Dec 17, 2020 9.480 10.33 9.480 9.946 1,318,724 +0.59(+6.31%)
Dec 16, 2020 9.247 9.397 9.005 9.355 693,472 +0.17(+1.81%)
Dec 15, 2020 8.848 9.214 8.806 9.189 739,991 +0.49(+5.64%)
Dec 14, 2020 8.216 9.048 8.208 8.698 1,198,949 +0.49(+5.98%)
Dec 11, 2020 8.732 8.732 8.116 8.208 971,045 -0.40(-4.64%)
Dec 10, 2020 8.873 8.956 8.515 8.607 390,247 -0.10(-1.15%)
Dec 09, 2020 9.097 9.122 8.623 8.707 367,545 -0.50(-5.42%)
Dec 08, 2020 9.231 9.305 9.023 9.206 314,469 +0.22(+2.41%)
Dec 07, 2020 8.790 9.089 8.657 8.989 356,210 +0.30(+3.44%)
Dec 04, 2020 8.956 8.956 8.565 8.690 369,297 -0.13(-1.51%)
Dec 03, 2020 9.280 9.297 8.798 8.823 434,660 -0.34(-3.72%)
Dec 02, 2020 9.289 9.293 8.956 9.164 378,756 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback