Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.258	2.270	2.235	2.270	6,185	+0.01(+0.26%)
Nov 29, 2018	2.258	2.270	2.254	2.264	17,864	+0.01(+0.25%)
Nov 28, 2018	2.231	2.266	2.219	2.258	25,542	+0.04(+1.58%)
Nov 27, 2018	2.183	2.223	2.183	2.223	1,634	-0.01(-0.52%)
Nov 26, 2018	2.231	2.235	2.219	2.235	19,392	+0.01(+0.52%)
Nov 23, 2018	2.204	2.227	2.204	2.223	9,536	+0.02(+0.88%)
Nov 21, 2018		2.204	2.204	2.204	0	+0.03(+1.61%)
Nov 20, 2018	2.169	2.188	2.149	2.169	13,054	-0.05(-2.27%)
Nov 19, 2018	2.223	2.243	2.211	2.219	28,336	-0.03(-1.21%)
Nov 16, 2018	2.219	2.250	2.200	2.246	74,488	+0.03(+1.22%)
Nov 15, 2018	2.215	2.235	2.200	2.219	45,183	+0.00(+0.18%)
Nov 14, 2018	2.211	2.224	2.184	2.215	79,365	+0.03(+1.24%)
Nov 13, 2018	2.231	2.277	2.188	2.188	44,257	-0.11(-4.78%)
Nov 12, 2018	2.281	2.298	2.235	2.298	3,407	-0.00(-0.11%)
Nov 09, 2018	2.285	2.301	2.254	2.301	27,063	+0.02(+0.85%)
Nov 08, 2018	2.289	2.301	2.279	2.281	59,026	-0.04(-1.67%)
Nov 07, 2018	2.246	2.448	2.211	2.320	93,647	+0.07(+3.10%)
Nov 06, 2018	2.250	2.270	2.250	2.250	9,095	+0.01(+0.52%)
Nov 05, 2018	2.243	2.262	2.142	2.239	56,634	+0.00(+0.17%)
Nov 02, 2018	2.239	2.281	2.217	2.235	54,900	-0.02(-0.98%)
Nov 01, 2018	2.134	2.257	2.122	2.257	28,328	+0.06(+2.78%)
Oct 31, 2018	2.184	2.211	2.161	2.196	54,111	+0.04(+1.98%)
Oct 30, 2018	2.126	2.153	2.091	2.153	64,258	+0.04(+1.83%)
Oct 29, 2018	2.169	2.185	2.114	2.114	51,567	-0.05(-2.33%)
Oct 26, 2018	2.134	2.184	2.099	2.165	83,252	-0.05(-2.10%)
Oct 25, 2018	2.173	2.223	2.138	2.211	58,511	+0.04(+1.79%)
Oct 24, 2018	2.231	2.281	2.173	2.173	134,231	-0.11(-4.76%)
Oct 23, 2018	2.235	2.301	2.215	2.281	153,367	-0.05(-2.00%)
Oct 22, 2018	2.297	2.328	2.246	2.328	9,343	+0.06(+2.56%)
Oct 19, 2018	2.297	2.308	2.262	2.270	40,208	-0.06(-2.50%)
Oct 18, 2018	2.328	2.328	2.266	2.328	43,164	-0.00(-0.17%)
Oct 17, 2018	2.367	2.367	2.328	2.332	5,523	-0.02(-0.82%)
Oct 16, 2018	2.308	2.357	2.308	2.351	48,031	+0.05(+2.19%)
Oct 15, 2018	2.320	2.332	2.293	2.301	21,895	-0.03(-1.33%)
Oct 12, 2018	2.367	2.367	2.297	2.332	111,346	-0.02(-0.99%)
Oct 11, 2018	2.359	2.377	2.173	2.355	25,284	-0.00(-0.21%)
Oct 10, 2018	2.433	2.433	2.355	2.360	42,963	-0.08(-3.10%)
Oct 09, 2018	2.433	2.440	2.433	2.435	17,493	-0.00(-0.12%)
Oct 08, 2018	2.433	2.438	2.433	2.438	14,763	+0.01(+0.24%)
Oct 05, 2018	2.448	2.457	2.431	2.433	54,126	-0.04(-1.72%)
Oct 04, 2018	2.479	2.479	2.471	2.475	11,302	-0.01(-0.31%)
Oct 03, 2018	2.483	2.492	2.479	2.483	24,349	+0.00(+0.00%)
Oct 02, 2018	2.491	2.491	2.479	2.483	30,362	-0.01(-0.45%)
Oct 01, 2018	2.499	2.508	2.487	2.494	49,971	+0.00(+0.14%)
Sep 28, 2018	2.479	2.495	2.471	2.491	62,632	+0.00(+0.11%)
Sep 27, 2018	2.483	2.497	2.471	2.488	36,045	-0.00(-0.11%)
Sep 26, 2018	2.495	2.510	2.487	2.491	84,517	-0.02(-0.93%)
Sep 25, 2018	2.483	2.537	2.483	2.514	76,313	-0.03(-1.07%)
Sep 24, 2018	2.549	2.576	2.537	2.541	14,119	-0.02(-0.76%)
Sep 21, 2018	2.553	2.561	2.522	2.561	15,464	+0.03(+1.06%)
Sep 20, 2018	2.522	2.541	2.483	2.534	134,902	+0.02(+0.77%)
Sep 19, 2018	2.522	2.541	2.487	2.514	38,275	+0.00(+0.05%)
Sep 18, 2018	2.498	2.526	2.498	2.513	73,952	+0.01(+0.58%)
Sep 17, 2018	2.514	2.526	2.499	2.499	31,403	-0.00(-0.16%)
Sep 14, 2018	2.518	2.518	2.491	2.502	19,331	-0.00(-0.15%)
Sep 13, 2018	2.491	2.526	2.491	2.506	90,711	+0.01(+0.47%)
Sep 12, 2018	2.475	2.497	2.475	2.495	17,325	+0.01(+0.31%)
Sep 11, 2018	2.472	2.509	2.471	2.487	49,252	+0.00(+0.16%)
Sep 10, 2018	2.483	2.491	2.475	2.483	52,155	-0.01(-0.31%)
Sep 07, 2018	2.468	2.510	2.468	2.491	41,239	-0.01(-0.50%)
Sep 06, 2018	2.510	2.541	2.495	2.503	57,683	+0.00(+0.04%)
Sep 05, 2018	2.499	2.538	2.499	2.502	130,252	-0.01(-0.31%)
Sep 04, 2018	2.526	2.531	2.506	2.510	89,353	+0.00(+0.00%)
Aug 31, 2018		2.510	2.510	2.510	0	-0.01(-0.46%)
Aug 30, 2018	2.537	2.557	2.522	2.522	32,968	-0.01(-0.59%)
Aug 29, 2018	2.526	2.541	2.525	2.537	55,487	+0.01(+0.44%)
Aug 28, 2018	2.545	2.545	2.526	2.526	41,901	-0.02(-0.61%)
Aug 27, 2018	2.545	2.551	2.514	2.541	124,115	+0.02(+0.77%)
Aug 24, 2018	2.518	2.537	2.510	2.522	82,736	-0.00(-0.15%)
Aug 23, 2018	2.526	2.545	2.522	2.526	14,328	-0.02(-0.61%)
Aug 22, 2018	2.541	2.553	2.504	2.541	48,095	-0.00(-0.01%)
Aug 21, 2018	2.530	2.545	2.530	2.541	28,447	+0.02(+0.62%)
Aug 20, 2018	2.526	2.541	2.502	2.526	64,196	-0.00(-0.15%)
Aug 17, 2018	2.502	2.530	2.502	2.530	63,921	+0.01(+0.31%)
Aug 16, 2018	2.510	2.524	2.510	2.522	50,224	+0.00(+0.15%)
Aug 15, 2018	2.530	2.530	2.514	2.518	25,818	-0.01(-0.29%)
Aug 14, 2018	2.522	2.531	2.518	2.525	23,991	-0.00(-0.02%)
Aug 13, 2018	2.541	2.553	2.526	2.526	96,126	-0.03(-1.06%)
Aug 10, 2018	2.549	2.553	2.526	2.553	16,238	-0.01(-0.25%)
Aug 09, 2018	2.557	2.561	2.557	2.559	3,085	-0.01(-0.20%)
Aug 08, 2018	2.561	2.565	2.557	2.565	34,478	+0.00(+0.00%)
Aug 07, 2018	2.553	2.565	2.549	2.565	62,444	+0.01(+0.20%)
Aug 06, 2018	2.565	2.565	2.553	2.559	8,737	-0.00(-0.05%)
Aug 03, 2018	2.537	2.561	2.537	2.561	20,877	+0.01(+0.30%)
Aug 02, 2018	2.545	2.553	2.533	2.553	24,942	-0.01(-0.45%)
Aug 01, 2018	2.557	2.575	2.557	2.565	36,600	-0.01(-0.45%)
Jul 31, 2018	2.579	2.579	2.561	2.576	72,517	-0.00(-0.02%)
Jul 30, 2018	2.553	2.601	2.553	2.577	42,425	-0.03(-1.32%)
Jul 27, 2018	2.619	2.619	2.576	2.611	15,207	+0.02(+0.75%)
Jul 26, 2018	2.576	2.598	2.576	2.592	31,914	-0.01(-0.30%)
Jul 25, 2018	2.596	2.607	2.596	2.599	126,424	-0.02(-0.74%)
Jul 24, 2018	2.619	2.619	2.603	2.619	111,807	-0.00(-0.15%)
Jul 23, 2018	2.607	2.623	2.601	2.623	74,478	+0.02(+0.64%)
Jul 20, 2018	2.603	2.607	2.599	2.606	6,845	+0.00(+0.11%)
Jul 19, 2018	2.596	2.607	2.596	2.603	38,471	-0.01(-0.30%)
Jul 18, 2018	2.592	2.611	2.592	2.611	44,337	+0.01(+0.30%)
Jul 17, 2018	2.592	2.603	2.592	2.603	1,971	+0.00(+0.00%)
Jul 16, 2018	2.603	2.603	2.592	2.603	41,608	+0.01(+0.21%)
Jul 13, 2018	2.588	2.599	2.588	2.598	19,047	-0.01(-0.21%)
Jul 12, 2018	2.599	2.607	2.588	2.603	16,642	+0.01(+0.43%)
Jul 11, 2018	2.603	2.611	2.592	2.592	24,565	-0.00(-0.13%)
Jul 10, 2018	2.623	2.623	2.580	2.596	23,846	-0.02(-0.74%)
Jul 09, 2018	2.596	2.623	2.596	2.615	22,725	+0.03(+1.25%)
Jul 06, 2018	2.568	2.584	2.565	2.583	20,681	+0.02(+0.71%)
Jul 05, 2018	2.545	2.565	2.545	2.565	79,893	+0.01(+0.30%)
Jul 03, 2018		2.557	2.557	2.557	0	+0.00(+0.15%)
Jul 02, 2018	2.562	2.562	2.545	2.553	24,362	-0.01(-0.30%)
Jun 29, 2018	2.568	2.568	2.561	2.561	16,624	+0.00(+0.15%)
Jun 28, 2018	2.549	2.568	2.545	2.557	7,139	-0.01(-0.45%)
Jun 27, 2018	2.568	2.568	2.565	2.568	18,993	-0.01(-0.26%)
Jun 26, 2018	2.553	2.575	2.542	2.575	22,091	+0.01(+0.54%)
Jun 25, 2018	2.596	2.607	2.561	2.561	87,721	-0.06(-2.36%)
Jun 22, 2018	2.607	2.623	2.607	2.623	14,846	-0.01(-0.27%)
Jun 21, 2018	2.627	2.630	2.627	2.630	8,789	-0.00(-0.16%)
Jun 20, 2018	2.607	2.642	2.607	2.635	68,962	+0.02(+0.61%)
Jun 19, 2018	2.596	2.627	2.596	2.619	30,164	-0.02(-0.59%)
Jun 18, 2018	2.617	2.642	2.617	2.634	30,195	-0.00(-0.09%)
Jun 15, 2018		2.637	2.638	2.637	11,642	-0.00(-0.06%)
Jun 14, 2018	2.619	2.644	2.619	2.638	43,554	+0.02(+0.59%)
Jun 13, 2018	2.596	2.623	2.596	2.623	47,773	+0.02(+0.75%)
Jun 12, 2018	2.596	2.620	2.596	2.603	23,619	-0.02(-0.75%)
Jun 11, 2018	2.627	2.627	2.623	2.623	3,680	-0.02(-0.82%)
Jun 08, 2018	2.628	2.654	2.626	2.645	9,534	+0.01(+0.25%)
Jun 07, 2018	2.658	2.658	2.634	2.638	12,624	+0.00(+0.00%)
Jun 06, 2018	2.627	2.652	2.627	2.638	19,068	+0.01(+0.44%)
Jun 05, 2018	2.627	2.640	2.627	2.627	4,544	-0.02(-0.73%)
Jun 04, 2018	2.658	2.658	2.615	2.646	18,838	+0.00(+0.00%)
Jun 01, 2018	2.654	2.654	2.642	2.646	15,096	+0.01(+0.29%)
May 31, 2018	2.611	2.658	2.607	2.638	13,054	-0.01(-0.37%)
May 30, 2018	2.623	2.652	2.623	2.648	10,758	+0.05(+1.87%)
May 29, 2018	2.599	2.634	2.593	2.599	37,231	-0.02(-0.90%)
May 25, 2018		2.623	2.623	2.623	0	-0.03(-1.16%)
May 24, 2018	2.646	2.662	2.646	2.654	12,449	-0.02(-0.58%)
May 23, 2018	2.646	2.677	2.646	2.669	38,741	+0.02(+0.73%)
May 22, 2018	2.685	2.689	2.642	2.650	26,063	-0.02(-0.73%)
May 21, 2018	2.650	2.686	2.650	2.669	39,437	+0.02(+0.88%)
May 18, 2018	2.646	2.669	2.646	2.646	2,796	-0.01(-0.49%)
May 17, 2018	2.658	2.673	2.638	2.659	38,007	+0.01(+0.49%)
May 16, 2018	2.638	2.665	2.638	2.646	18,070	+0.01(+0.29%)
May 15, 2018	2.685	2.689	2.638	2.638	26,063	-0.04(-1.59%)
May 14, 2018	2.685	2.708	2.669	2.681	60,286	-0.01(-0.43%)
May 11, 2018	2.685	2.693	2.664	2.693	3,734	+0.01(+0.25%)
May 10, 2018	2.658	2.687	2.658	2.686	51,861	+0.03(+1.06%)
May 09, 2018	2.642	2.664	2.642	2.658	16,985	+0.03(+1.03%)
May 08, 2018	2.654	2.654	2.623	2.630	80,940	-0.02(-0.64%)
May 07, 2018	2.665	2.665	2.647	2.647	5,020	-0.02(-0.82%)
May 04, 2018	2.638	2.677	2.603	2.669	21,630	+0.02(+0.73%)
May 03, 2018	2.650	2.662	2.646	2.650	68,246	-0.00(-0.15%)
May 02, 2018	2.689	2.698	2.654	2.654	9,381	-0.04(-1.44%)
May 01, 2018	2.704	2.704	2.654	2.693	26,931	+0.00(+0.14%)
Apr 30, 2018	2.743	2.828	2.689	2.689	15,062	-0.05(-1.84%)
Apr 27, 2018	2.724	2.743	2.720	2.739	17,428	+0.00(+0.00%)
Apr 26, 2018	2.716	2.762	2.708	2.739	39,705	+0.02(+0.86%)
Apr 25, 2018	2.716	2.716	2.716	2.716	1,211	+0.00(+0.14%)
Apr 24, 2018	2.749	2.749	2.712	2.712	20,160	-0.04(-1.35%)
Apr 23, 2018	2.770	2.770	2.743	2.749	24,114	-0.00(-0.06%)
Apr 20, 2018	2.743	2.774	2.743	2.751	5,196	-0.00(-0.00%)
Apr 19, 2018	2.793	2.793	2.743	2.751	41,489	-0.03(-1.11%)
Apr 18, 2018	2.727	2.809	2.727	2.782	62,129	+0.03(+1.13%)
Apr 17, 2018	2.755	2.782	2.743	2.751	60,238	-0.02(-0.84%)
Apr 16, 2018	2.751	2.786	2.748	2.774	17,315	+0.01(+0.42%)
Apr 13, 2018	2.770	2.770	2.739	2.762	46,247	-0.01(-0.42%)
Apr 12, 2018	2.776	2.782	2.743	2.774	19,944	+0.00(+0.14%)
Apr 11, 2018	2.743	2.770	2.743	2.770	25,594	-0.00(-0.14%)
Apr 10, 2018	2.768	2.781	2.755	2.774	21,161	+0.00(+0.14%)
Apr 09, 2018	2.747	2.778	2.747	2.770	16,823	+0.02(+0.71%)
Apr 06, 2018	2.743	2.770	2.743	2.751	12,485	-0.01(-0.42%)
Apr 05, 2018	2.782	2.793	2.724	2.762	54,668	+0.01(+0.28%)
Apr 04, 2018	2.693	2.755	2.693	2.755	55,387	+0.02(+0.71%)
Apr 03, 2018	2.743	2.774	2.712	2.735	43,301	+0.01(+0.43%)
Apr 02, 2018	2.797	2.797	2.704	2.724	26,470	-0.06(-2.32%)
Mar 29, 2018		2.788	2.788	2.788	0	+0.02(+0.65%)
Mar 28, 2018	2.797	2.797	2.751	2.770	16,802	-0.02(-0.56%)
Mar 27, 2018	2.790	2.809	2.762	2.786	23,583	-0.01(-0.42%)
Mar 26, 2018	2.762	2.797	2.743	2.797	26,135	+0.07(+2.56%)
Mar 23, 2018	2.727	2.755	2.724	2.727	23,728	-0.03(-1.26%)
Mar 22, 2018	2.770	2.770	2.716	2.762	50,624	-0.05(-1.66%)
Mar 21, 2018	2.774	2.809	2.774	2.809	31,625	+0.03(+0.91%)
Mar 20, 2018	2.759	2.784	2.759	2.784	2,507	+0.02(+0.63%)
Mar 19, 2018	2.762	2.766	2.745	2.766	41,657	+0.00(+0.00%)
Mar 16, 2018	2.805	2.805	2.766	2.766	8,938	-0.05(-1.66%)
Mar 15, 2018	2.809	2.824	2.782	2.813	48,196	-0.01(-0.28%)
Mar 14, 2018	2.852	2.852	2.813	2.821	21,514	+0.00(+0.12%)
Mar 13, 2018	2.823	2.823	2.813	2.817	14,797	-0.01(-0.39%)
Mar 12, 2018	2.828	2.836	2.817	2.828	15,557	-0.01(-0.41%)
Mar 09, 2018	2.790	2.840	2.790	2.840	35,370	+0.05(+1.89%)
Mar 08, 2018	2.782	2.795	2.759	2.787	13,915	+0.01(+0.20%)
Mar 07, 2018	2.774	2.793	2.774	2.782	17,374	+0.00(+0.14%)
Mar 06, 2018	2.786	2.803	2.757	2.778	44,255	-0.02(-0.58%)
Mar 05, 2018	2.770	2.805	2.770	2.794	24,292	+0.03(+1.14%)
Mar 02, 2018	2.727	2.770	2.727	2.762	18,869	+0.00(+0.00%)
Mar 01, 2018	2.805	2.805	2.754	2.762	60,333	-0.00(-0.14%)
Feb 28, 2018	2.836	2.852	2.766	2.766	123,135	-0.07(-2.60%)
Feb 27, 2018	2.832	2.859	2.832	2.840	19,550	-0.01(-0.41%)
Feb 26, 2018	2.844	2.863	2.844	2.852	15,846	+0.00(+0.14%)
Feb 23, 2018	2.813	2.856	2.805	2.848	44,200	+0.04(+1.42%)
Feb 22, 2018	2.799	2.817	2.799	2.808	30,030	+0.01(+0.37%)
Feb 21, 2018	2.782	2.824	2.782	2.797	72,390	+0.03(+1.12%)
Feb 20, 2018	2.762	2.805	2.762	2.766	64,264	+0.00(+0.14%)
Feb 16, 2018		2.762	2.762	2.762	0	-0.04(-1.39%)
Feb 15, 2018	2.813	2.813	2.793	2.801	10,214	+0.01(+0.42%)
Feb 14, 2018	2.747	2.797	2.747	2.790	41,749	+0.03(+0.98%)
Feb 13, 2018	2.778	2.778	2.759	2.762	6,830	-0.01(-0.28%)
Feb 12, 2018	2.747	2.778	2.735	2.770	39,749	+0.04(+1.42%)
Feb 09, 2018	2.755	2.782	2.638	2.731	119,048	-0.02(-0.71%)
Feb 08, 2018	2.764	2.793	2.751	2.751	10,402	-0.05(-1.80%)
Feb 07, 2018	2.774	2.821	2.774	2.801	64,689	-0.01(-0.28%)
Feb 06, 2018	2.712	2.810	2.673	2.809	28,813	+0.06(+2.12%)
Feb 05, 2018	2.840	2.843	2.732	2.751	93,381	-0.10(-3.67%)
Feb 02, 2018	2.879	2.885	2.853	2.856	38,275	-0.03(-1.05%)
Feb 01, 2018	2.882	2.896	2.882	2.886	7,897	+0.00(+0.09%)
Jan 31, 2018	2.894	2.894	2.883	2.883	9,108	+0.00(+0.16%)
Jan 30, 2018	2.875	2.875	2.867	2.879	57,377	-0.02(-0.54%)
Jan 29, 2018	2.921	2.922	2.894	2.894	36,486	-0.03(-1.06%)
Jan 26, 2018	2.890	2.925	2.890	2.925	73,481	+0.04(+1.26%)
Jan 25, 2018	2.918	2.918	2.889	2.889	37,053	-0.01(-0.45%)
Jan 24, 2018	2.910	2.918	2.879	2.902	149,784	+0.00(+0.00%)
Jan 23, 2018	2.883	2.902	2.883	2.902	41,646	+0.03(+0.94%)
Jan 22, 2018	2.867	2.891	2.867	2.875	18,614	-0.02(-0.54%)
Jan 19, 2018	2.867	2.893	2.867	2.890	7,518	+0.01(+0.35%)
Jan 18, 2018	2.877	2.883	2.867	2.880	53,990	+0.00(+0.06%)
Jan 17, 2018	2.877	2.887	2.867	2.879	37,316	+0.03(+0.95%)
Jan 16, 2018	2.852	2.871	2.852	2.852	174,040	-0.02(-0.54%)
Jan 12, 2018		2.867	2.867	2.867	0	+0.03(+0.96%)
Jan 11, 2018	2.805	2.856	2.793	2.840	90,201	+0.03(+1.11%)
Jan 10, 2018	2.813	2.816	2.788	2.809	54,083	+0.00(+0.14%)
Jan 09, 2018	2.809	2.809	2.786	2.805	29,367	-0.00(-0.14%)
Jan 08, 2018	2.793	2.821	2.780	2.809	67,980	-0.00(-0.14%)
Jan 05, 2018	2.797	2.813	2.797	2.813	12,147	-0.00(-0.14%)
Jan 04, 2018	2.801	2.820	2.801	2.817	34,414	+0.02(+0.69%)
Jan 03, 2018	2.793	2.797	2.770	2.797	21,400	+0.02(+0.70%)
Jan 02, 2018	2.766	2.784	2.749	2.778	38,790	+0.00(+0.14%)
Dec 29, 2017		2.774	2.774	2.774	0	+0.03(+0.99%)
Dec 28, 2017	2.747	2.762	2.746	2.747	101,895	-0.02(-0.56%)
Dec 27, 2017	2.774	2.774	2.743	2.762	33,135	+0.00(+0.14%)
Dec 26, 2017	2.766	2.770	2.759	2.759	49,502	+0.00(+0.00%)
Dec 22, 2017	2.766	2.766	2.747	2.758	35,118	+0.00(+0.14%)
Dec 21, 2017	2.751	2.755	2.742	2.755	41,700	+0.01(+0.28%)
Dec 20, 2017	2.755	2.759	2.735	2.747	36,507	-0.02(-0.56%)
Dec 19, 2017	2.766	2.770	2.735	2.762	35,927	+0.00(+0.14%)
Dec 18, 2017	2.759	2.774	2.759	2.759	96,353	-0.01(-0.28%)
Dec 15, 2017	2.747	2.770	2.734	2.766	20,454	+0.02(+0.56%)
Dec 14, 2017	2.762	2.766	2.700	2.751	43,386	-0.01(-0.42%)
Dec 13, 2017	2.770	2.774	2.762	2.762	27,383	+0.01(+0.28%)
Dec 12, 2017	2.747	2.770	2.747	2.755	22,877	-0.01(-0.45%)
Dec 11, 2017	2.770	2.770	2.704	2.767	29,086	+0.01(+0.53%)
Dec 08, 2017	2.724	2.759	2.724	2.753	104,797	+0.03(+1.21%)
Dec 07, 2017	2.673	2.724	2.673	2.720	59,694	+0.02(+0.86%)
Dec 06, 2017	2.685	2.715	2.685	2.696	68,171	+0.02(+0.70%)
Dec 05, 2017	2.708	2.720	2.678	2.678	76,454	-0.05(-1.96%)
Dec 04, 2017	2.731	2.743	2.731	2.731	76,391	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages