Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.824	3.897	3.524	3.668	36,908	-0.06(-1.72%)
Nov 29, 2006	3.674	4.023	3.582	3.732	185,377	+0.17(+4.72%)
Nov 28, 2006	3.851	3.851	3.536	3.564	65,714	-0.17(-4.59%)
Nov 27, 2006	3.643	3.839	3.453	3.735	144,813	+0.30(+8.73%)
Nov 24, 2006	3.368	3.573	3.334	3.435	102,812	+0.05(+1.54%)
Nov 22, 2006	3.460	3.646	3.325	3.383	283,892	-0.28(-7.53%)
Nov 21, 2006	4.280	4.280	3.622	3.659	296,065	-0.47(-11.35%)
Nov 20, 2006	4.458	4.485	4.063	4.127	273,652	-0.43(-9.41%)
Nov 17, 2006	3.946	4.758	3.888	4.556	381,566	+0.70(+18.10%)
Nov 16, 2006	3.754	3.899	3.754	3.858	100,578	+0.07(+1.86%)
Nov 15, 2006	3.597	3.971	3.502	3.787	187,419	+0.28(+7.85%)
Nov 14, 2006	3.475	3.521	3.416	3.512	57,088	+0.13(+3.80%)
Nov 13, 2006	3.368	3.674	3.332	3.383	114,146	+0.02(+0.48%)
Nov 10, 2006	3.386	3.521	3.367	3.367	62,297	+0.02(+0.52%)
Nov 09, 2006	3.307	3.368	3.297	3.349	66,658	+0.04(+1.30%)
Nov 08, 2006	3.215	3.368	3.098	3.307	47,867	+0.15(+4.85%)
Nov 07, 2006	3.285	3.285	3.062	3.153	32,522	+0.16(+5.21%)
Nov 06, 2006	3.062	3.674	2.835	2.997	91,047	+0.02(+0.51%)
Nov 03, 2006	2.909	2.985	2.905	2.982	26,244	+0.08(+2.64%)
Nov 02, 2006	2.985	2.985	2.893	2.905	11,520	-0.05(-1.67%)
Nov 01, 2006	3.016	3.062	2.948	2.954	13,123	+0.02(+0.52%)
Oct 31, 2006	2.905	3.037	2.881	2.939	45,257	+0.08(+2.67%)
Oct 30, 2006	2.887	2.924	2.786	2.863	29,099	+0.03(+1.08%)
Oct 27, 2006	2.789	2.832	2.789	2.832	11,758	+0.04(+1.43%)
Oct 26, 2006	2.817	2.817	2.786	2.792	24,526	+0.00(+0.01%)
Oct 25, 2006	2.798	2.832	2.786	2.792	35,220	-0.01(-0.18%)
Oct 24, 2006	2.832	2.832	2.797	2.797	12,901	+0.01(+0.39%)
Oct 23, 2006	2.817	2.817	2.713	2.786	3,387	+0.06(+2.34%)
Oct 20, 2006	2.817	2.817	2.709	2.722	9,472	-0.09(-3.24%)
Oct 19, 2006	2.832	2.832	2.755	2.814	42,791	+0.07(+2.68%)
Oct 18, 2006	2.755	2.755	2.619	2.740	9,553	+0.12(+4.43%)
Oct 17, 2006	2.755	2.755	2.624	2.624	14,208	-0.12(-4.25%)
Oct 16, 2006	2.755	2.755	2.725	2.740	31,944	+0.05(+1.75%)
Oct 13, 2006	2.700	2.740	2.643	2.693	14,045	-0.02(-0.61%)
Oct 12, 2006	2.602	2.709	2.602	2.709	11,918	-0.03(-1.12%)
Oct 11, 2006	2.746	2.801	2.642	2.740	33,708	-0.01(-0.22%)
Oct 10, 2006	2.749	2.749	2.639	2.746	59,387	+0.06(+2.06%)
Oct 09, 2006	2.661	2.795	2.510	2.691	115,809	+0.21(+8.50%)
Oct 06, 2006	2.339	2.480	2.339	2.480	3,599	+0.00(+0.12%)
Oct 05, 2006	2.403	2.480	2.388	2.477	13,522	+0.07(+3.06%)
Oct 04, 2006	2.480	2.480	2.356	2.403	8,655	-0.04(-1.63%)
Oct 03, 2006	2.403	2.510	2.388	2.443	11,115	+0.07(+2.97%)
Oct 02, 2006	2.376	2.403	2.373	2.373	13,617	-0.03(-1.28%)
Sep 29, 2006	2.468	2.468	2.403	2.403	1,466	+0.01(+0.51%)
Sep 28, 2006	2.409	2.428	2.388	2.391	9,818	-0.09(-3.78%)
Sep 27, 2006	2.492	2.495	2.401	2.485	13,457	-0.01(-0.41%)
Sep 26, 2006	2.523	2.523	2.476	2.495	14,698	-0.03(-1.09%)
Sep 25, 2006	2.449	2.563	2.449	2.523	15,501	+0.07(+3.00%)
Sep 22, 2006	2.443	2.510	2.440	2.449	17,275	+0.03(+1.27%)
Sep 21, 2006	2.403	2.443	2.403	2.419	9,472	+0.03(+1.41%)
Sep 20, 2006	2.510	2.510	2.385	2.385	23,135	-0.06(-2.62%)
Sep 19, 2006	2.510	2.510	2.449	2.449	9,390	-0.02(-0.62%)
Sep 18, 2006	2.495	2.495	2.449	2.465	3,540	-0.03(-1.18%)
Sep 15, 2006	2.510	2.510	2.434	2.494	11,049	+0.01(+0.57%)
Sep 14, 2006	2.495	2.495	2.449	2.480	2,613	-0.02(-0.61%)
Sep 13, 2006	2.434	2.495	2.434	2.495	4,654	+0.00(+0.18%)
Sep 12, 2006	2.491	2.491	2.491	2.491	653	+0.01(+0.41%)
Sep 11, 2006	2.510	2.510	2.480	2.481	13,881	-0.03(-1.19%)
Sep 08, 2006	2.510	2.510	2.510	2.510	5,226	+0.03(+1.23%)
Sep 07, 2006	2.510	2.510	2.470	2.480	1,959	+0.10(+4.38%)
Sep 06, 2006	2.376	2.376	2.376	2.376	326	-0.03(-1.15%)
Sep 05, 2006	2.357	2.403	2.357	2.403	18,768	+0.05(+1.95%)
Sep 01, 2006	2.376	2.434	2.357	2.357	19,352	-0.09(-3.63%)
Aug 31, 2006	2.379	2.449	2.379	2.446	6,764	+0.06(+2.56%)
Aug 30, 2006	2.373	2.385	2.373	2.385	979	-0.02(-0.76%)
Aug 29, 2006	2.418	2.418	2.403	2.403	1,077	-0.02(-0.76%)
Aug 28, 2006	2.354	2.422	2.354	2.422	8,165	-0.03(-1.12%)
Aug 25, 2006	2.449	2.486	2.434	2.449	11,595	+0.01(+0.35%)
Aug 24, 2006	2.485	2.506	2.434	2.441	10,599	-0.07(-2.77%)
Aug 23, 2006	2.514	2.514	2.486	2.510	12,062	-0.00(-0.01%)
Aug 22, 2006	2.449	2.510	2.449	2.510	7,300	+0.06(+2.31%)
Aug 21, 2006	2.510	2.510	2.431	2.454	21,044	+0.00(+0.19%)
Aug 18, 2006	2.413	2.449	2.403	2.449	9,531	+0.04(+1.52%)
Aug 17, 2006	2.477	2.480	2.409	2.413	37,395	-0.05(-1.99%)
Aug 16, 2006	2.510	2.510	2.437	2.462	21,172	-0.05(-1.95%)
Aug 15, 2006	2.465	2.510	2.465	2.510	25,476	+0.06(+2.50%)
Aug 14, 2006	2.514	2.514	2.449	2.449	20,750	-0.06(-2.22%)
Aug 11, 2006	2.403	2.526	2.403	2.505	18,438	+0.07(+2.92%)
Aug 10, 2006	2.664	2.664	2.403	2.434	26,620	-0.05(-1.85%)
Aug 09, 2006	2.465	2.495	2.449	2.480	14,430	-0.03(-1.15%)
Aug 08, 2006	2.296	2.646	2.296	2.509	63,153	+0.07(+2.68%)
Aug 07, 2006	2.676	2.676	2.336	2.443	74,490	-0.10(-3.86%)
Aug 04, 2006	2.575	2.602	2.526	2.541	104,253	+0.02(+0.97%)
Aug 03, 2006	2.755	2.755	2.501	2.517	158,130	-0.18(-6.70%)
Aug 02, 2006	2.541	2.909	2.447	2.697	532,958	+0.26(+10.82%)
Aug 01, 2006	2.434	2.434	2.315	2.434	255,367	+0.28(+12.77%)
Jul 31, 2006	2.143	2.158	2.143	2.158	7,512	-0.02(-1.12%)
Jul 28, 2006	2.183	2.183	2.183	2.183	1,306	+0.00(+0.00%)
Jul 27, 2006	2.183	2.183	2.183	2.183	1,633	+0.00(+0.07%)
Jul 26, 2006	2.181	2.181	2.181	2.181	1,894	-0.02(-1.04%)
Jul 25, 2006	2.204	2.204	2.174	2.204	18,121	+0.01(+0.42%)
Jul 24, 2006	2.143	2.204	2.143	2.195	3,922	+0.01(+0.42%)
Jul 21, 2006	2.186	2.186	2.186	2.186	0	+0.00(+0.00%)
Jul 20, 2006	2.186	2.186	2.186	2.186	0	+0.00(+0.00%)
Jul 19, 2006	2.184	2.186	2.184	2.186	1,959	-0.06(-2.59%)
Jul 18, 2006	2.174	2.244	2.174	2.244	4,409	+0.07(+3.24%)
Jul 17, 2006	2.143	2.174	2.143	2.174	15,047	-0.07(-3.01%)
Jul 14, 2006	2.364	2.364	2.241	2.241	9,805	-0.10(-4.31%)
Jul 13, 2006	2.343	2.343	2.342	2.342	1,959	+0.04(+1.86%)
Jul 12, 2006	2.400	2.400	2.282	2.299	1,639	-0.10(-4.33%)
Jul 11, 2006	2.263	2.434	2.263	2.403	36,696	+0.14(+6.08%)
Jul 10, 2006	2.266	2.266	2.266	2.266	0	+0.00(+0.00%)
Jul 07, 2006	2.266	2.266	2.266	2.266	0	+0.00(+0.00%)
Jul 06, 2006	2.146	2.266	2.146	2.266	29,716	+0.02(+0.69%)
Jul 05, 2006	2.250	2.250	2.250	2.250	326	-0.07(-2.92%)
Jul 03, 2006	2.318	2.318	2.318	2.318	0	+0.00(+0.00%)
Jun 30, 2006	2.318	2.318	2.318	2.318	0	+0.00(+0.00%)
Jun 29, 2006	2.318	2.318	2.318	2.318	1,633	-0.00(-0.13%)
Jun 28, 2006	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Jun 27, 2006	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Jun 26, 2006	2.321	2.321	2.321	2.321	653	+0.10(+4.41%)
Jun 23, 2006	2.223	2.223	2.223	2.223	408	+0.02(+0.83%)
Jun 22, 2006	2.207	2.207	2.204	2.204	7,166	-0.12(-5.01%)
Jun 21, 2006	2.321	2.321	2.321	2.321	1,306	+0.12(+5.28%)
Jun 20, 2006	2.204	2.204	2.204	2.204	0	+0.00(+0.00%)
Jun 19, 2006	2.204	2.204	2.204	2.204	0	+0.00(+0.00%)
Jun 16, 2006	2.204	2.204	2.204	2.204	0	+0.00(+0.00%)
Jun 15, 2006	2.204	2.204	2.204	2.204	663	-0.03(-1.37%)
Jun 14, 2006	2.235	2.235	2.235	2.235	1,633	-0.03(-1.19%)
Jun 13, 2006	2.235	2.262	2.235	2.262	3,236	+0.01(+0.38%)
Jun 12, 2006	2.235	2.266	2.235	2.253	18,621	+0.02(+0.82%)
Jun 09, 2006	2.255	2.255	2.235	2.235	2,743	+0.00(+0.00%)
Jun 08, 2006	2.266	2.360	2.204	2.235	27,106	-0.14(-6.05%)
Jun 07, 2006	2.220	2.403	2.204	2.379	24,778	+0.14(+6.44%)
Jun 06, 2006	2.235	2.243	2.235	2.235	19,502	+0.02(+0.69%)
Jun 05, 2006	2.250	2.256	2.220	2.220	16,194	-0.03(-1.36%)
Jun 02, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 01, 2006	2.269	2.269	2.250	2.250	2,978	-0.02(-0.94%)
May 31, 2006	2.272	2.299	2.272	2.272	10,060	-0.01(-0.35%)
May 30, 2006	2.269	2.280	2.269	2.280	2,613	-0.01(-0.45%)
May 26, 2006	2.269	2.290	2.269	2.290	5,552	+0.05(+2.33%)
May 25, 2006	2.244	2.244	2.235	2.238	7,512	-0.04(-1.56%)
May 24, 2006	2.238	2.274	2.204	2.274	25,476	-0.01(-0.32%)
May 23, 2006	2.266	2.296	2.266	2.281	9,828	+0.02(+0.95%)
May 22, 2006	2.403	2.403	2.259	2.259	25,797	-0.14(-5.99%)
May 19, 2006	2.312	2.449	2.299	2.403	7,545	+0.05(+1.95%)
May 18, 2006	2.480	2.480	2.333	2.357	22,788	-0.12(-4.94%)
May 17, 2006	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
May 16, 2006	2.510	2.510	2.434	2.480	25,712	+0.01(+0.25%)
May 15, 2006	2.480	2.480	2.474	2.474	6,532	+0.01(+0.37%)
May 12, 2006	2.465	2.468	2.465	2.465	12,114	+0.00(+0.12%)
May 11, 2006	2.452	2.535	2.452	2.462	6,460	-0.06(-2.43%)
May 10, 2006	2.477	2.523	2.452	2.523	12,810	+0.10(+4.30%)
May 09, 2006	2.510	2.510	2.419	2.419	1,819	-0.08(-3.07%)
May 08, 2006	2.495	2.495	2.495	2.495	979	+0.00(+0.00%)
May 05, 2006	2.426	2.495	2.426	2.495	5,324	+0.02(+0.62%)
May 04, 2006	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
May 03, 2006	2.391	2.495	2.391	2.480	8,443	+0.05(+2.14%)
May 02, 2006	2.507	2.507	2.403	2.428	10,484	-0.02(-0.87%)
May 01, 2006	2.419	2.449	2.419	2.449	1,172	+0.00(+0.08%)
Apr 28, 2006	2.471	2.471	2.413	2.447	14,371	-0.02(-0.94%)
Apr 27, 2006	2.471	2.471	2.471	2.471	0	+0.00(+0.00%)
Apr 26, 2006	2.526	2.541	2.471	2.471	8,165	-0.09(-3.47%)
Apr 25, 2006	2.559	2.559	2.559	2.559	0	+0.00(+0.00%)
Apr 24, 2006	2.559	2.559	2.556	2.559	1,691	+0.06(+2.55%)
Apr 21, 2006	2.523	2.559	2.496	2.496	12,098	-0.05(-1.78%)
Apr 20, 2006	2.541	2.541	2.541	2.541	0	+0.00(+0.00%)
Apr 19, 2006	2.480	2.541	2.480	2.541	11,138	+0.06(+2.34%)
Apr 18, 2006	2.483	2.483	2.483	2.483	653	+0.00(+0.11%)
Apr 17, 2006	2.471	2.510	2.471	2.480	6,859	-0.03(-1.21%)
Apr 13, 2006	2.471	2.510	2.471	2.510	5,457	+0.03(+1.36%)
Apr 12, 2006	2.471	2.478	2.471	2.477	4,082	+0.01(+0.25%)
Apr 11, 2006	2.510	2.510	2.471	2.471	8,573	-0.04(-1.59%)
Apr 10, 2006	2.541	2.582	2.510	2.510	7,512	+0.00(+0.00%)
Apr 07, 2006	2.499	2.510	2.499	2.510	2,286	+0.00(+0.10%)
Apr 06, 2006	2.508	2.508	2.508	2.508	653	-0.01(-0.34%)
Apr 05, 2006	2.455	2.633	2.455	2.517	18,317	-0.01(-0.36%)
Apr 04, 2006	2.526	2.526	2.523	2.526	2,632	+0.05(+1.85%)
Apr 03, 2006	2.480	2.480	2.480	2.480	6,777	+0.02(+1.00%)
Mar 31, 2006	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Mar 30, 2006	2.517	2.526	2.455	2.455	12,607	-0.01(-0.25%)
Mar 29, 2006	2.489	2.523	2.462	2.462	6,088	-0.03(-1.11%)
Mar 28, 2006	2.480	2.492	2.480	2.489	5,552	+0.01(+0.37%)
Mar 27, 2006	2.526	2.526	2.455	2.480	17,915	-0.04(-1.39%)
Mar 24, 2006	2.455	2.515	2.455	2.515	5,879	+0.09(+3.57%)
Mar 23, 2006	2.449	2.449	2.413	2.428	1,959	-0.02(-0.85%)
Mar 22, 2006	2.449	2.449	2.449	2.449	1,633	+0.04(+1.46%)
Mar 21, 2006	2.449	2.449	2.394	2.414	9,423	-0.09(-3.50%)
Mar 20, 2006	2.339	2.501	2.339	2.501	7,267	-0.02(-0.96%)
Mar 17, 2006	2.526	2.526	2.526	2.526	0	+0.00(+0.00%)
Mar 16, 2006	2.526	2.547	2.526	2.526	1,241	+0.05(+1.85%)
Mar 15, 2006	2.504	2.510	2.480	2.480	11,203	-0.02(-0.86%)
Mar 14, 2006	2.394	2.508	2.299	2.501	12,549	+0.11(+4.48%)
Mar 13, 2006	2.477	2.477	2.391	2.394	8,182	-0.11(-4.52%)
Mar 10, 2006	2.507	2.507	2.507	2.507	0	+0.00(+0.00%)
Mar 09, 2006	2.388	2.541	2.388	2.507	5,399	+0.07(+2.89%)
Mar 08, 2006	2.483	2.483	2.437	2.437	8,093	-0.04(-1.73%)
Mar 07, 2006	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Mar 06, 2006	2.388	2.480	2.388	2.480	1,224	-0.01(-0.56%)
Mar 03, 2006	2.494	2.494	2.494	2.494	653	-0.01(-0.54%)
Mar 02, 2006	2.556	2.556	2.428	2.507	17,526	+0.06(+2.32%)
Mar 01, 2006	2.466	2.547	2.425	2.450	7,675	+0.06(+2.62%)
Feb 28, 2006	2.421	2.417	2.388	2.388	3,592	-0.03(-1.37%)
Feb 27, 2006	2.556	2.556	2.419	2.421	8,247	-0.03(-1.15%)
Feb 24, 2006	2.510	2.510	2.367	2.449	11,236	-0.08(-3.03%)
Feb 23, 2006	2.449	2.563	2.449	2.526	31,562	+0.08(+3.13%)
Feb 22, 2006	2.413	2.449	2.413	2.449	5,588	+0.11(+4.85%)
Feb 21, 2006	2.370	2.575	2.269	2.336	26,336	-0.08(-3.17%)
Feb 17, 2006	2.385	2.413	2.373	2.413	8,482	-0.04(-1.50%)
Feb 16, 2006	2.452	2.452	2.391	2.449	6,532	+0.00(+0.00%)
Feb 15, 2006	2.449	2.526	2.449	2.449	6,199	+0.01(+0.35%)
Feb 14, 2006	2.373	2.554	2.373	2.441	26,597	+0.02(+0.92%)
Feb 13, 2006	2.403	2.419	2.403	2.419	1,959	+0.02(+0.64%)
Feb 10, 2006	2.403	2.403	2.403	2.403	1,959	+0.00(+0.00%)
Feb 09, 2006	2.373	2.403	2.373	2.403	1,146	+0.04(+1.68%)
Feb 08, 2006	2.327	2.364	2.327	2.364	7,153	+0.00(+0.00%)
Feb 07, 2006	2.403	2.403	2.364	2.364	2,286	+0.02(+0.65%)
Feb 06, 2006	2.449	2.449	2.348	2.348	2,057	-0.03(-1.33%)
Feb 03, 2006	2.388	2.388	2.380	2.380	1,959	+0.00(+0.17%)
Feb 02, 2006	2.376	2.376	2.376	2.376	2,057	+0.03(+1.31%)
Feb 01, 2006	2.256	2.345	2.256	2.345	26,411	-0.04(-1.79%)
Jan 31, 2006	2.351	2.417	2.351	2.388	7,920	-0.06(-2.50%)
Jan 30, 2006	2.299	2.449	2.299	2.449	5,552	+0.06(+2.70%)
Jan 27, 2006	2.465	2.465	2.269	2.385	24,363	-0.04(-1.64%)
Jan 26, 2006	2.413	2.425	2.413	2.425	12,166	+0.01(+0.51%)
Jan 25, 2006	2.346	2.413	2.346	2.413	2,613	+0.00(+0.00%)
Jan 24, 2006	2.326	2.413	2.326	2.413	4,572	+0.10(+4.37%)
Jan 23, 2006	2.312	2.312	2.312	2.312	333	-0.08(-3.28%)
Jan 20, 2006	2.413	2.413	2.390	2.390	6,205	-0.02(-0.81%)
Jan 19, 2006	2.391	2.409	2.357	2.409	5,389	-0.00(-0.13%)
Jan 18, 2006	2.413	2.413	2.386	2.413	8,198	+0.08(+3.50%)
Jan 17, 2006	2.338	2.406	2.308	2.331	5,261	-0.07(-2.74%)
Jan 13, 2006	2.220	2.428	2.220	2.397	3,285	+0.13(+5.64%)
Jan 12, 2006	2.348	2.388	2.253	2.269	19,271	-0.08(-3.39%)
Jan 11, 2006	2.550	2.550	2.348	2.348	13,065	-0.08(-3.40%)
Jan 10, 2006	2.419	2.431	2.348	2.431	26,192	+0.06(+2.32%)
Jan 09, 2006	2.428	2.428	2.376	2.376	1,224	-0.04(-1.77%)
Jan 06, 2006	2.348	2.425	2.348	2.419	7,950	+0.06(+2.38%)
Jan 05, 2006	2.348	2.419	2.348	2.362	11,490	+0.02(+0.99%)
Jan 04, 2006	2.416	2.419	2.241	2.339	40,508	-0.05(-2.18%)
Jan 03, 2006	2.480	2.480	2.308	2.391	30,670	-0.04(-1.64%)
Dec 30, 2005	2.391	2.431	2.391	2.431	6,205	+0.04(+1.49%)
Dec 29, 2005	2.431	2.431	2.395	2.395	653	-0.04(-1.47%)
Dec 28, 2005	2.431	2.431	2.431	2.431	4,246	-0.01(-0.50%)
Dec 27, 2005	2.593	2.593	2.443	2.443	13,391	-0.03(-1.24%)
Dec 23, 2005	2.449	2.474	2.449	2.474	1,959	+0.02(+0.75%)
Dec 22, 2005	2.443	2.455	2.443	2.455	17,886	+0.01(+0.25%)
Dec 21, 2005	2.449	2.449	2.449	2.449	8,165	-0.01(-0.34%)
Dec 20, 2005	2.449	2.477	2.449	2.458	10,125	-0.02(-0.66%)
Dec 19, 2005	2.541	2.541	2.449	2.474	5,454	-0.07(-2.65%)
Dec 16, 2005	2.449	2.587	2.449	2.541	19,388	-0.05(-1.89%)
Dec 15, 2005	2.526	2.709	2.495	2.590	22,658	+0.14(+5.75%)
Dec 14, 2005	2.403	2.465	2.350	2.449	33,355	+0.05(+1.91%)
Dec 13, 2005	2.357	2.403	2.357	2.403	17,618	+0.11(+4.67%)
Dec 12, 2005	2.388	2.388	2.296	2.296	6,859	-0.09(-3.85%)
Dec 09, 2005	2.403	2.403	2.302	2.388	18,121	+0.06(+2.60%)
Dec 08, 2005	2.312	2.373	2.281	2.327	10,599	-0.01(-0.63%)
Dec 07, 2005	2.357	2.357	2.339	2.342	9,308	+0.03(+1.39%)
Dec 06, 2005	2.413	2.510	2.296	2.310	24,931	-0.04(-1.89%)
Dec 05, 2005	2.492	2.492	2.293	2.354	14,587	-0.02(-0.77%)
Dec 02, 2005	2.373	2.388	2.360	2.373	21,884	+0.09(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages