Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2011 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
| Nov 21, 2011 | 1.170 | 1.170 | 1.170 | 0 | -0.06(-4.88%) | |
| Nov 17, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
| Nov 16, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.04(-3.20%) |
| Nov 09, 2011 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Nov 08, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.02(-1.52%) |
| Oct 31, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Oct 26, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Oct 21, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Oct 20, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 20,000 | -0.03(-2.22%) |
| Oct 18, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
| Oct 11, 2011 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
| Oct 03, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
| Sep 16, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
| Sep 14, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) |
| Sep 06, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.03(-2.27%) |
| Aug 31, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Aug 30, 2011 | 1.310 | 1.320 | 1.310 | 1.320 | 13,000 | +0.08(+6.45%) |
| Aug 19, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Aug 18, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.02(-1.57%) |
| Aug 12, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) | |
| Aug 09, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) | |
| Aug 08, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 13,100 | -0.05(-3.94%) |
| Jul 29, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
| Jul 28, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 10,000 | -0.03(-2.27%) |
| Jul 27, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 10,000 | +0.02(+1.54%) |
| Jul 25, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jul 21, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.11(+9.24%) | |
| Jun 29, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Jun 28, 2011 | 1.170 | 1.190 | 1.170 | 1.190 | 7,175 | +0.04(+3.48%) |
| Jun 21, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Jun 20, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.04(+3.48%) |
| Jun 10, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Jun 06, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| May 27, 2011 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
| May 12, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| May 05, 2011 | 1.190 | 1.190 | 1.190 | 0 | -0.05(-4.03%) | |
| Apr 28, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
| Apr 26, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.07(+6.03%) |
| Apr 21, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Apr 20, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.02(+1.75%) |
| Apr 15, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
| Apr 06, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
| Apr 05, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.08(-6.35%) |
| Mar 30, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.05(-3.82%) |
| Mar 22, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.08(+6.50%) |
| Mar 21, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | -0.02(-1.60%) |
| Mar 18, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.13(+11.61%) |
| Mar 16, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) |
| Mar 15, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 5,500 | -0.04(-3.33%) |
| Mar 14, 2011 | 1.210 | 1.210 | 1.200 | 1.200 | 2,460 | -0.10(-7.69%) |
| Mar 11, 2011 | 1.360 | 1.360 | 1.300 | 1.300 | 4,000 | -0.07(-5.11%) |
| Mar 04, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) |
| Jan 28, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.09(-6.21%) |
| Jan 25, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
| Jan 24, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 1,500 | +0.01(+0.70%) |
| Jan 20, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
| Jan 19, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.03(-2.08%) |
| Jan 13, 2011 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.69%) | |
| Dec 29, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Dec 21, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
| Dec 20, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | +0.11(+8.09%) |
| Dec 13, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
| Dec 08, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
