Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2022 | 16.04 | 0 | -0.27(-1.66%) | |||
Nov 10, 2022 | 16.31 | 0 | +0.11(+0.71%) | |||
Nov 03, 2022 | 16.20 | 0 | -0.22(-1.34%) | |||
Nov 01, 2022 | 16.41 | 0 | +0.04(+0.27%) | |||
Oct 20, 2022 | 16.37 | 0 | +0.18(+1.11%) | |||
Oct 13, 2022 | 16.19 | 0 | +0.34(+2.15%) | |||
Sep 20, 2022 | 15.85 | 67,188 | -0.11(-0.69%) | |||
Sep 14, 2022 | 15.96 | 0 | +0.62(+4.08%) | |||
Sep 01, 2022 | 15.34 | 0 | +0.09(+0.56%) | |||
Aug 19, 2022 | 15.25 | 46,000 | -1.75(-10.29%) | |||
Aug 10, 2022 | 17.00 | 0 | +1.21(+7.66%) | |||
Aug 05, 2022 | 15.79 | 7,384 | -0.46(-2.83%) | |||
Aug 04, 2022 | 15.85 | 16.25 | 15.85 | 16.25 | 298 | +0.15(+0.93%) |
Jul 25, 2022 | 16.10 | 0 | +0.20(+1.26%) | |||
Jul 22, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 350 | +1.24(+8.42%) |
Jul 14, 2022 | 14.66 | 0 | -0.69(-4.46%) | |||
Jul 08, 2022 | 15.35 | 0 | -0.36(-2.29%) | |||
Jul 07, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 7,000 | +0.49(+3.23%) |
Jul 05, 2022 | 15.22 | 0 | +0.12(+0.79%) | |||
Jun 23, 2022 | 15.10 | 0 | -0.29(-1.88%) | |||
Jun 21, 2022 | 15.39 | 32,307 | +0.44(+2.94%) | |||
Jun 16, 2022 | 14.95 | 92 | +0.00(+0.00%) | |||
Jun 15, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 86,000 | -2.42(-13.93%) |
Jun 08, 2022 | 17.37 | 0 | -0.33(-1.86%) | |||
Jun 07, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.15(-0.84%) |
May 19, 2022 | 17.85 | 4 | +0.07(+0.42%) | |||
May 11, 2022 | 17.78 | 502 | -1.87(-9.54%) | |||
May 04, 2022 | 19.65 | 0 | -0.50(-2.46%) | |||
Apr 18, 2022 | 20.14 | 0 | -0.39(-1.90%) | |||
Apr 08, 2022 | 20.54 | 250 | -0.48(-2.26%) | |||
Apr 04, 2022 | 21.01 | 0 | +0.21(+1.01%) | |||
Mar 28, 2022 | 20.80 | 0 | +0.25(+1.22%) | |||
Mar 22, 2022 | 20.55 | 0 | +0.81(+4.10%) | |||
Mar 16, 2022 | 19.74 | 0 | +0.69(+3.62%) | |||
Mar 10, 2022 | 19.05 | 0 | +0.66(+3.59%) | |||
Mar 07, 2022 | 18.39 | 0 | -0.46(-2.44%) | |||
Mar 02, 2022 | 18.85 | 40 | -1.17(-5.85%) | |||
Feb 22, 2022 | 20.02 | 22,400 | +0.17(+0.86%) | |||
Feb 18, 2022 | 19.85 | 0 | -0.13(-0.68%) | |||
Feb 16, 2022 | 19.98 | 64 | -0.55(-2.70%) | |||
Feb 11, 2022 | 20.54 | 0 | +1.85(+9.90%) | |||
Feb 07, 2022 | 18.69 | 0 | +0.06(+0.32%) | |||
Feb 02, 2022 | 18.63 | 18.63 | 18.63 | 18.63 | 2,130 | -0.20(-1.06%) |
Feb 01, 2022 | 18.83 | 18.83 | 18.83 | 18.83 | 136 | +0.01(+0.05%) |
Jan 31, 2022 | 18.81 | 18.82 | 18.81 | 18.82 | 521 | -0.63(-3.24%) |
Jan 24, 2022 | 19.45 | 93 | -1.14(-5.54%) | |||
Jan 19, 2022 | 20.59 | 0 | +0.10(+0.49%) | |||
Jan 18, 2022 | 20.49 | 20.49 | 20.49 | 20.49 | 220 | -0.47(-2.24%) |
Jan 14, 2022 | 20.96 | 0 | +1.16(+5.89%) | |||
Jan 03, 2022 | 19.80 | 87 | -0.15(-0.77%) | |||
Dec 28, 2021 | 19.95 | 19.95 | 19.95 | 99 | +0.10(+0.50%) | |
Dec 27, 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 196 | +0.00(+0.00%) |
Dec 23, 2021 | 19.25 | 20.45 | 19.25 | 19.85 | 522 | +0.08(+0.38%) |
Dec 22, 2021 | 20.04 | 20.04 | 19.77 | 19.77 | 1,493 | -0.21(-1.08%) |
Dec 17, 2021 | 19.99 | 19.99 | 19.99 | 41 | +0.63(+3.25%) | |
Dec 10, 2021 | 19.36 | 19.36 | 19.36 | 49 | +0.30(+1.57%) | |
Dec 07, 2021 | 19.06 | 19.06 | 19.06 | 0 | +0.77(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.