Financial News
Zenitas Healthcare Ltd (OP: BLSTF )
0.0341
-0.0035
(-9.31%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 20,025 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 0.0228 | 0 | -0.04(-60.69%) | |||
| May 17, 2024 | 0.0580 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0580 | 0 | +0.02(+45.00%) | |||
| May 10, 2024 | 0.0400 | 0 | -0.01(-11.50%) | |||
| May 09, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1,250 | +0.01(+13.00%) |
| May 03, 2024 | 0.0400 | 0 | -0.00(-6.98%) | |||
| May 02, 2024 | 0.0412 | 0.0580 | 0.0412 | 0.0430 | 70,000 | -0.02(-25.86%) |
| May 01, 2024 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 8,200 | +0.02(+65.71%) |
| Apr 24, 2024 | 0.0350 | 0 | -0.02(-36.36%) | |||
| Apr 08, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Apr 04, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Mar 28, 2024 | 0.0450 | 0 | -0.00(-0.22%) | |||
| Mar 20, 2024 | 0.0451 | 0 | -0.00(-6.04%) | |||
| Mar 12, 2024 | 0.0480 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0602 | 0.0602 | 0.0480 | 0.0480 | 69,855 | +0.00(+0.21%) |
| Mar 07, 2024 | 0.0479 | 0 | +0.02(+52.06%) | |||
| Mar 04, 2024 | 0.0315 | 0 | -0.02(-37.00%) | |||
| Feb 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,250 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Jan 09, 2024 | 0.0300 | 0 | -0.03(-50.00%) | |||
| Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.00(+3.45%) | |||
| Dec 21, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0580 | 10,000 | -0.00(-1.69%) |
| Dec 19, 2023 | 0.0590 | 0 | +0.02(+47.50%) | |||
| Dec 11, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 08, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,100 | -0.00(-8.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
