Financial News
Aben Minerals Ltd (OP: ABNAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-18.38%) | |
| Nov 23, 2015 | 0.0468 | 0.0468 | 0.0468 | 0 | -0.00(-0.21%) | |
| Nov 20, 2015 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 11,000 | -0.00(-0.42%) |
| Nov 19, 2015 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 1,000 | +0.00(+0.64%) |
| Nov 18, 2015 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 33,000 | -0.00(-0.43%) |
| Nov 17, 2015 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,000 | +0.00(+11.90%) |
| Nov 06, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.02(-30.00%) | |
| Nov 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+3.45%) | |
| Oct 21, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.00(-1.69%) | |
| Oct 16, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-11.28%) | |
| Oct 15, 2015 | 0.0673 | 0.0680 | 0.0665 | 0.0665 | 20,100 | +0.00(+6.74%) |
| Sep 04, 2015 | 0.0623 | 0.0623 | 0.0623 | 0 | +0.02(+55.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
