Financial News

Aurora Solar Technologies Inc (OP: AACTF )

0.0383 -0.0027 (-6.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0471 0.0471 0.0457 0.0457 11,700 -0.00(-1.93%)
Nov 29, 2022 0.0481 0.0481 0.0466 0.0466 6,270 +0.00(+0.00%)
Nov 28, 2022 0.0489 0.0489 0.0466 0.0466 13,454 -0.00(-4.70%)
Nov 23, 2022 0.0489 0 -0.00(-8.08%)
Nov 22, 2022 0.0531 0.0532 0.0531 0.0532 1,800 +0.01(+21.46%)
Nov 21, 2022 0.0438 0.0438 0.0438 0.0438 10,000 -0.00(-10.06%)
Nov 18, 2022 0.0487 0.0487 0.0487 0.0487 3,876 +0.00(+3.18%)
Nov 15, 2022 0.0472 0 -0.00(-4.07%)
Nov 11, 2022 0.0492 150 -0.00(-1.60%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 2,012 +0.00(+3.52%)
Nov 09, 2022 0.0483 0.0483 0.0483 0.0483 4,000 +0.00(+0.63%)
Nov 04, 2022 0.0480 0 -0.00(-3.81%)
Nov 03, 2022 0.0519 0.0519 0.0496 0.0499 4,783 +0.00(+5.27%)
Nov 02, 2022 0.0497 0.0497 0.0474 0.0474 40,500 -0.01(-10.06%)
Oct 28, 2022 0.0527 0 +0.01(+13.82%)
Oct 27, 2022 0.0459 0.0464 0.0459 0.0463 2,700 +0.00(+0.43%)
Oct 26, 2022 0.0496 0.0497 0.0461 0.0461 27,071 +0.00(+4.54%)
Oct 25, 2022 0.0469 0.0469 0.0441 0.0441 22,930 -0.00(-5.97%)
Oct 24, 2022 0.0590 0.0590 0.0469 0.0469 4,873 -0.00(-7.31%)
Oct 21, 2022 0.0503 0.0549 0.0503 0.0506 26,460 -0.01(-9.64%)
Oct 19, 2022 0.0560 50 +0.00(+1.63%)
Oct 18, 2022 0.0551 0.0551 0.0551 0.0551 600 -0.00(-4.17%)
Oct 17, 2022 0.0558 0.0597 0.0558 0.0575 46,120 -0.00(-3.69%)
Oct 14, 2022 0.0625 0.0710 0.0597 0.0597 23,535 -0.00(-2.13%)
Oct 13, 2022 0.0600 0.0610 0.0540 0.0610 9,503 +0.00(+0.83%)
Oct 11, 2022 0.0605 0 -0.00(-1.63%)
Oct 10, 2022 0.0615 0.0639 0.0615 0.0615 1,359 +0.01(+14.31%)
Oct 07, 2022 0.0500 0.0608 0.0500 0.0538 21,607 -0.00(-5.94%)
Oct 06, 2022 0.0572 0.0572 0.0572 0.0572 200 -0.00(-4.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 1,462 +0.00(+0.33%)
Oct 04, 2022 0.0598 0.0598 0.0598 0.0598 200 -0.00(-0.33%)
Oct 03, 2022 0.0551 0.0635 0.0541 0.0600 33,071 -0.00(-0.83%)
Sep 30, 2022 0.0605 0.0605 0.0605 0.0605 250 +0.00(+6.51%)
Sep 29, 2022 0.0563 0.0568 0.0540 0.0568 8,500 +0.00(+3.65%)
Sep 28, 2022 0.0548 0.0548 0.0548 0.0548 354 -0.00(-0.36%)
Sep 27, 2022 0.0550 0.0556 0.0527 0.0550 31,750 -0.00(-1.08%)
Sep 26, 2022 0.0500 0.0594 0.0500 0.0556 16,837 -0.00(-3.14%)
Sep 23, 2022 0.0564 0.0574 0.0541 0.0574 89,990 -0.00(-3.69%)
Sep 22, 2022 0.0650 0.0650 0.0586 0.0596 39,535 -0.01(-16.53%)
Sep 21, 2022 0.0650 0.0714 0.0650 0.0714 62,425 +0.00(+1.85%)
Sep 20, 2022 0.0714 0.0714 0.0701 0.0701 11,000 -0.00(-2.23%)
Sep 19, 2022 0.0650 0.0717 0.0650 0.0717 45,158 -0.00(-3.37%)
Sep 15, 2022 0.0742 0 +0.00(+6.00%)
Sep 14, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 13, 2022 0.0741 0.0741 0.0700 0.0700 24,745 -0.01(-6.91%)
Sep 12, 2022 0.0747 0.0753 0.0714 0.0752 7,574 -0.00(-2.34%)
Sep 09, 2022 0.0727 0.0770 0.0727 0.0770 14,131 +0.00(+5.62%)
Sep 08, 2022 0.0729 0.0729 0.0729 0.0729 19,000 +0.00(+0.00%)
Sep 07, 2022 0.0715 0.0730 0.0700 0.0729 24,020 -0.00(-3.83%)
Sep 06, 2022 0.0760 0.0760 0.0733 0.0758 11,000 -0.01(-7.45%)
Aug 31, 2022 0.0819 0 +0.00(+3.15%)
Aug 30, 2022 0.0752 0.0900 0.0752 0.0794 12,880 -0.01(-8.10%)
Aug 29, 2022 0.0876 0.0890 0.0800 0.0864 9,410 +0.00(+1.65%)
Aug 26, 2022 0.0876 0.0918 0.0850 0.0850 24,491 -0.00(-2.97%)
Aug 25, 2022 0.0790 0.0915 0.0790 0.0876 20,700 +0.00(+2.10%)
Aug 24, 2022 0.0858 0.0890 0.0828 0.0858 145,165 -0.00(-0.12%)
Aug 23, 2022 0.0859 0.0859 0.0859 0.0859 21,000 +0.00(+5.14%)
Aug 22, 2022 0.0891 0.0891 0.0803 0.0817 59,400 +0.00(+2.12%)
Aug 19, 2022 0.0898 0.0898 0.0800 0.0800 42,040 -0.01(-6.98%)
Aug 18, 2022 0.0900 0.0947 0.0850 0.0860 50,590 +0.01(+7.50%)
Aug 17, 2022 0.0720 0.0821 0.0720 0.0800 94,725 +0.01(+6.67%)
Aug 16, 2022 0.0729 0.0789 0.0729 0.0750 38,571 -0.00(-4.82%)
Aug 15, 2022 0.0781 0.0788 0.0729 0.0788 92,622 +0.00(+5.77%)
Aug 12, 2022 0.0788 0.0791 0.0731 0.0745 33,778 -0.00(-6.17%)
Aug 11, 2022 0.0773 0.0794 0.0773 0.0794 33,535 +0.00(+0.63%)
Aug 10, 2022 0.0829 0.0829 0.0752 0.0789 49,102 +0.00(+5.20%)
Aug 09, 2022 0.0800 0.0826 0.0750 0.0750 55,290 -0.00(-6.13%)
Aug 08, 2022 0.0764 0.0877 0.0760 0.0799 94,879 +0.00(+5.97%)
Aug 05, 2022 0.0646 0.0790 0.0646 0.0754 113,200 +0.00(+0.53%)
Aug 04, 2022 0.0751 0.0751 0.0699 0.0750 15,710 -0.00(-1.32%)
Aug 03, 2022 0.0740 0.0760 0.0740 0.0760 11,540 +0.00(+4.83%)
Aug 02, 2022 0.0830 0.0830 0.0711 0.0725 13,340 -0.01(-15.60%)
Aug 01, 2022 0.0765 0.0859 0.0765 0.0859 11,000 +0.01(+20.99%)
Jul 29, 2022 0.0693 0.0744 0.0693 0.0710 26,579 +0.01(+8.90%)
Jul 28, 2022 0.0840 0.0840 0.0650 0.0652 22,440 -0.00(-5.51%)
Jul 27, 2022 0.0656 0.0743 0.0656 0.0690 41,731 -0.00(-1.15%)
Jul 26, 2022 0.0652 0.0698 0.0652 0.0698 23,925 -0.00(-0.29%)
Jul 25, 2022 0.0712 0.0712 0.0700 0.0700 6,141 -0.00(-6.04%)
Jul 22, 2022 0.0745 0.0745 0.0647 0.0745 12,000 +0.01(+9.40%)
Jul 21, 2022 0.0681 0.0681 0.0681 0.0681 1,000 -0.00(-4.49%)
Jul 20, 2022 0.0685 0.0713 0.0651 0.0713 2,900 +0.00(+1.86%)
Jul 19, 2022 0.0700 0.0706 0.0700 0.0700 21,850 +0.00(+0.00%)
Jul 18, 2022 0.0655 0.0745 0.0651 0.0700 32,164 -0.00(-5.15%)
Jul 15, 2022 0.0601 0.0738 0.0601 0.0738 3,725 +0.00(+4.09%)
Jul 13, 2022 0.0709 0 -0.00(-3.80%)
Jul 12, 2022 0.0737 0.0737 0.0651 0.0737 5,000 +0.00(+6.04%)
Jul 11, 2022 0.0700 0.0780 0.0695 0.0695 22,817 -0.00(-3.47%)
Jul 08, 2022 0.0647 0.0720 0.0647 0.0720 14,240 +0.00(+2.86%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 10,027 +0.00(+7.53%)
Jul 06, 2022 0.0651 0.0651 0.0651 0.0651 241 +0.00(+0.15%)
Jul 05, 2022 0.0711 0.0711 0.0650 0.0650 43,124 -0.00(-1.22%)
Jul 01, 2022 0.0658 0.0800 0.0658 0.0658 21,050 +0.00(+1.23%)
Jun 30, 2022 0.0658 0.0740 0.0650 0.0650 9,775 -0.01(-17.30%)
Jun 29, 2022 0.0786 0.0786 0.0786 0.0786 139 +0.00(+6.36%)
Jun 28, 2022 0.0700 0.0740 0.0700 0.0739 51,559 +0.01(+7.88%)
Jun 27, 2022 0.0685 0.0686 0.0685 0.0685 1,125 -0.00(-0.58%)
Jun 24, 2022 0.0689 0.0786 0.0689 0.0689 26,978 -0.00(-1.85%)
Jun 23, 2022 0.0765 0.0765 0.0650 0.0702 84,131 -0.00(-4.49%)
Jun 22, 2022 0.0735 0.0750 0.0732 0.0735 21,700 -0.00(-2.00%)
Jun 17, 2022 0.0750 0 -0.00(-3.10%)
Jun 16, 2022 0.0783 0.0787 0.0774 0.0774 17,389 -0.01(-7.31%)
Jun 15, 2022 0.0835 0.0835 0.0835 0.0835 500 -0.00(-2.22%)
Jun 14, 2022 0.0939 0.0939 0.0854 0.0854 8,800 +0.00(+3.52%)
Jun 13, 2022 0.0690 0.0940 0.0690 0.0825 43,362 -0.02(-17.50%)
Jun 10, 2022 0.0856 0.1000 0.0817 0.1000 16,090 +0.02(+21.36%)
Jun 09, 2022 0.0882 0.0899 0.0824 0.0824 21,200 +0.00(+5.37%)
Jun 08, 2022 0.0782 0.0782 0.0782 0.0782 150 +0.01(+7.57%)
Jun 06, 2022 0.0727 0 +0.00(+4.01%)
Jun 02, 2022 0.0699 0 -0.00(-0.14%)
Jun 01, 2022 0.0590 0.0726 0.0590 0.0700 3,701 -0.01(-8.74%)
May 31, 2022 0.0712 0.0767 0.0712 0.0767 1,000 +0.00(+2.27%)
May 27, 2022 0.0668 0.0750 0.0657 0.0750 4,055 -0.00(-5.06%)
May 26, 2022 0.0789 0.0800 0.0789 0.0790 7,600 +0.00(+5.90%)
May 25, 2022 0.0746 0.0746 0.0746 0.0746 1,000 -0.01(-7.56%)
May 24, 2022 0.0920 0.0920 0.0807 0.0807 10,550 -0.02(-15.94%)
May 23, 2022 0.0795 0.0960 0.0630 0.0960 34,531 +0.02(+31.51%)
May 20, 2022 0.0700 0.0792 0.0700 0.0730 32,062 +0.00(+4.29%)
May 19, 2022 0.0618 0.0700 0.0618 0.0700 8,970 +0.01(+9.38%)
May 18, 2022 0.0621 0.0640 0.0598 0.0640 13,500 +0.00(+4.75%)
May 17, 2022 0.0570 0.0657 0.0570 0.0611 25,711 +0.00(+2.86%)
May 16, 2022 0.0593 0.0594 0.0593 0.0594 15,031 -0.00(-2.30%)
May 13, 2022 0.0551 0.0608 0.0472 0.0608 41,660 +0.01(+14.72%)
May 12, 2022 0.0530 0.0600 0.0525 0.0530 7,000 -0.01(-8.78%)
May 11, 2022 0.0543 0.0608 0.0528 0.0581 16,214 -0.00(-1.53%)
May 10, 2022 0.0666 0.0666 0.0564 0.0590 28,050 -0.00(-1.67%)
May 09, 2022 0.0650 0.0650 0.0568 0.0600 92,200 -0.01(-9.91%)
May 06, 2022 0.0740 0.0740 0.0666 0.0666 6,250 -0.00(-3.48%)
May 05, 2022 0.0780 0.0780 0.0690 0.0690 8,546 -0.01(-8.73%)
May 04, 2022 0.0756 0.0756 0.0691 0.0756 3,160 +0.00(+4.42%)
May 03, 2022 0.0718 0.0734 0.0691 0.0724 5,040 +0.00(+4.78%)
May 02, 2022 0.0723 0.0723 0.0691 0.0691 11,933 +0.00(+0.73%)
Apr 28, 2022 0.0686 0 -0.00(-2.00%)
Apr 27, 2022 0.0700 0.0720 0.0700 0.0700 40,100 +0.00(+0.57%)
Apr 26, 2022 0.0744 0.0744 0.0696 0.0696 20,020 -0.01(-7.20%)
Apr 25, 2022 0.0750 0.0750 0.0682 0.0750 19,000 -0.00(-1.32%)
Apr 22, 2022 0.0702 0.0765 0.0702 0.0760 11,100 +0.00(+2.29%)
Apr 21, 2022 0.0759 0.0815 0.0743 0.0743 18,520 -0.00(-6.07%)
Apr 20, 2022 0.0786 0.0799 0.0749 0.0791 26,600 +0.00(+4.49%)
Apr 19, 2022 0.0760 0.0814 0.0757 0.0757 58,700 -0.01(-7.68%)
Apr 18, 2022 0.0740 0.0820 0.0740 0.0820 28,625 -0.00(-1.91%)
Apr 14, 2022 0.0877 0.0877 0.0814 0.0836 25,250 +0.00(+0.36%)
Apr 13, 2022 0.0833 0.0833 0.0777 0.0833 316 +0.00(+5.44%)
Apr 12, 2022 0.0851 0.0851 0.0790 0.0790 71,818 -0.00(-4.13%)
Apr 11, 2022 0.0911 0.0911 0.0824 0.0824 35,025 -0.01(-6.36%)
Apr 08, 2022 0.0832 0.0880 0.0832 0.0880 37,920 +0.00(+3.41%)
Apr 07, 2022 0.0823 0.0868 0.0823 0.0851 5,800 +0.00(+2.41%)
Apr 06, 2022 0.0910 0.0910 0.0831 0.0831 35,000 -0.01(-5.89%)
Apr 05, 2022 0.0873 0.0883 0.0850 0.0883 33,560 +0.01(+7.03%)
Apr 04, 2022 0.0800 0.0867 0.0776 0.0825 49,227 +0.01(+8.84%)
Apr 01, 2022 0.0850 0.0850 0.0758 0.0758 13,104 -0.01(-10.82%)
Mar 31, 2022 0.0850 0.0886 0.0671 0.0850 96,310 +0.01(+9.68%)
Mar 30, 2022 0.0778 0.0778 0.0775 0.0775 2,625 +0.00(+0.52%)
Mar 29, 2022 0.0704 0.0803 0.0704 0.0771 56,080 +0.01(+7.83%)
Mar 28, 2022 0.0693 0.0724 0.0693 0.0715 9,421 +0.00(+3.47%)
Mar 25, 2022 0.0692 0.0692 0.0669 0.0691 2,525 +0.00(+1.77%)
Mar 24, 2022 0.0685 0.0685 0.0650 0.0679 11,220 -0.00(-0.15%)
Mar 23, 2022 0.0679 0.0680 0.0679 0.0680 8,050 +0.00(+4.45%)
Mar 22, 2022 0.0681 0.0681 0.0651 0.0651 24,600 -0.00(-4.26%)
Mar 21, 2022 0.0708 0.0708 0.0671 0.0680 91,908 -0.00(-3.95%)
Mar 18, 2022 0.0733 0.0733 0.0707 0.0708 13,520 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0708 0.0708 13,946 -0.00(-2.48%)
Mar 16, 2022 0.0726 0.0726 0.0726 0.0726 900 +0.00(+4.46%)
Mar 15, 2022 0.0792 0.0792 0.0695 0.0695 4,895 -0.01(-7.58%)
Mar 14, 2022 0.0773 0.0773 0.0690 0.0752 517 +0.01(+7.28%)
Mar 11, 2022 0.0846 0.0846 0.0701 0.0701 121,103 -0.01(-16.45%)
Mar 10, 2022 0.0839 0.0840 0.0839 0.0839 3,635 +0.00(+0.12%)
Mar 09, 2022 0.0805 0.0862 0.0805 0.0838 36,300 +0.00(+4.75%)
Mar 08, 2022 0.0871 0.1012 0.0800 0.0800 57,135 +0.01(+7.10%)
Mar 02, 2022 0.0747 0 -0.00(-5.68%)
Mar 01, 2022 0.0803 0.0844 0.0765 0.0792 29,595 +0.00(+2.33%)
Feb 28, 2022 0.0772 0.0799 0.0734 0.0774 15,485 +0.00(+3.48%)
Feb 25, 2022 0.0730 0.0822 0.0706 0.0748 54,351 -0.00(-0.27%)
Feb 24, 2022 0.0730 0.0793 0.0730 0.0750 52,718 -0.01(-8.20%)
Feb 23, 2022 0.0783 0.0817 0.0783 0.0817 16,000 +0.00(+4.21%)
Feb 22, 2022 0.0745 0.0815 0.0745 0.0784 12,240 -0.00(-3.09%)
Feb 18, 2022 0.0809 0 +0.00(+0.37%)
Feb 17, 2022 0.0866 0.0866 0.0806 0.0806 9,568 -0.00(-0.98%)
Feb 16, 2022 0.0802 0.0837 0.0802 0.0814 13,190 -0.01(-6.54%)
Feb 15, 2022 0.0848 0.0914 0.0800 0.0871 10,471 +0.00(+0.11%)
Feb 14, 2022 0.0824 0.0870 0.0780 0.0870 802 +0.01(+7.41%)
Feb 11, 2022 0.0661 0.0850 0.0661 0.0810 28,352 +0.01(+9.76%)
Feb 10, 2022 0.0781 0.0781 0.0738 0.0738 2,180 +0.00(+4.83%)
Feb 08, 2022 0.0704 0 -0.00(-6.13%)
Feb 07, 2022 0.0774 0.0774 0.0700 0.0750 567,081 -0.01(-10.39%)
Feb 04, 2022 0.0902 0.0902 0.0837 0.0837 1,970 -0.01(-7.21%)
Feb 03, 2022 0.0920 0.0902 9,896 +0.00(+0.22%)
Feb 02, 2022 0.0817 0.0924 0.0817 0.0900 54,748 +0.01(+8.96%)
Feb 01, 2022 0.0798 0.0826 0.0736 0.0826 25,550 +0.01(+12.08%)
Jan 31, 2022 0.0790 0.0790 0.0737 0.0737 5,500 +0.00(+2.65%)
Jan 28, 2022 0.0746 0.0799 0.0718 0.0718 17,800 +0.00(+2.43%)
Jan 27, 2022 0.0800 0.0800 0.0701 0.0701 11,333 -0.01(-13.14%)
Jan 26, 2022 0.0783 0.0841 0.0750 0.0807 10,369 +0.00(+3.46%)
Jan 25, 2022 0.0730 0.0805 0.0730 0.0780 74,075 +0.00(+4.14%)
Jan 24, 2022 0.0803 0.0870 0.0730 0.0749 84,420 -0.01(-13.91%)
Jan 21, 2022 0.0830 0.0930 0.0789 0.0870 104,203 -0.01(-8.42%)
Jan 20, 2022 0.0991 0.1051 0.0913 0.0950 41,950 -0.01(-9.61%)
Jan 19, 2022 0.1060 0.1060 0.0990 0.1051 24,374 +0.00(+2.34%)
Jan 18, 2022 0.1141 0.1141 0.1027 0.1027 47,620 -0.00(-3.20%)
Jan 14, 2022 0.1061 0 +0.00(+0.00%)
Jan 13, 2022 0.1091 0.1091 0.1061 0.1061 9,469 +0.00(+0.28%)
Jan 12, 2022 0.1063 0.1087 0.1028 0.1058 27,501 +0.01(+5.80%)
Jan 11, 2022 0.1002 0.1018 0.1000 0.1000 6,270 -0.00(-1.48%)
Jan 10, 2022 0.1067 0.1110 0.1015 0.1015 41,845 -0.00(-4.25%)
Jan 07, 2022 0.1018 0.1084 0.1018 0.1060 9,149 +0.00(+0.57%)
Jan 06, 2022 0.1160 0.1160 0.1025 0.1054 204,907 -0.01(-5.89%)
Jan 05, 2022 0.1085 0.1197 0.1085 0.1120 82,343 -0.01(-4.76%)
Jan 04, 2022 0.1188 0.1279 0.1132 0.1176 32,688 -0.00(-2.24%)
Jan 03, 2022 0.1257 0.1305 0.1100 0.1203 5,803 +0.01(+5.90%)
Dec 31, 2021 0.1170 0.1230 0.1135 0.1136 174,406 -0.00(-0.79%)
Dec 30, 2021 0.1112 0.1146 0.1080 0.1145 62,648 +0.00(+0.09%)
Dec 29, 2021 0.1020 0.1144 0.1020 0.1144 374,682 +0.01(+14.40%)
Dec 28, 2021 0.1000 0.1059 0.1000 0.1000 172,832 -0.01(-7.06%)
Dec 27, 2021 0.0951 0.1110 0.0950 0.1076 248,071 -0.01(-6.03%)
Dec 23, 2021 0.1150 0.1179 0.1082 0.1145 51,715 +0.01(+6.61%)
Dec 22, 2021 0.0940 0.1100 0.0940 0.1074 79,826 +0.01(+6.34%)
Dec 21, 2021 0.0986 0.1055 0.0986 0.1010 63,729 -0.00(-2.51%)
Dec 20, 2021 0.1028 0.1116 0.0996 0.1036 52,910 -0.00(-3.90%)
Dec 17, 2021 0.1101 0.1126 0.1078 0.1078 98,990 -0.00(-2.00%)
Dec 16, 2021 0.1100 0.1100 0.0982 0.1100 68,150 +0.01(+6.90%)
Dec 15, 2021 0.1052 0.1057 0.1000 0.1029 18,060 -0.00(-2.00%)
Dec 14, 2021 0.1030 0.1058 0.0982 0.1050 46,235 +0.00(+4.58%)
Dec 13, 2021 0.1002 0.1129 0.1002 0.1004 92,538 -0.01(-9.71%)
Dec 10, 2021 0.1043 0.1112 0.1011 0.1112 17,825 +0.00(+1.55%)
Dec 09, 2021 0.1091 0.1150 0.1091 0.1095 508,650 -0.00(-0.45%)
Dec 08, 2021 0.1121 0.1122 0.1019 0.1100 220,970 +0.00(+3.87%)
Dec 07, 2021 0.1002 0.1081 0.0975 0.1059 139,621 +0.00(+1.05%)
Dec 06, 2021 0.1007 0.1106 0.0970 0.1048 326,936 -0.00(-3.41%)
Dec 03, 2021 0.1026 0.1109 0.1006 0.1085 86,079 +0.00(+2.17%)
Dec 02, 2021 0.1157 0.1222 0.1062 0.1062 100,518 -0.01(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback