Financial News
Alx Res Corp (OP: ALXEF )
0.0220
+0.0021
(+10.55%)
Streaming Delayed Price
Updated: 2:01 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.03(+135.00%) | |
| Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 15 | +0.00(+0.00%) | |
| Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,775 | -0.01(-39.39%) |
| Nov 22, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 | +0.00(+10.00%) |
| Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0330 | 0.0330 | 0.0264 | 0.0300 | 7,780 | +0.01(+50.00%) |
| Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-18.37%) |
| Nov 14, 2019 | 0.0250 | 0.0250 | 0.0220 | 0.0245 | 49,000 | -0.00(-15.81%) |
| Nov 13, 2019 | 0.0290 | 0.0300 | 0.0290 | 0.0291 | 15,000 | -0.00(-9.63%) |
| Nov 12, 2019 | 0.0260 | 0.0322 | 0.0260 | 0.0322 | 5,750 | +0.00(+7.33%) |
| Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
