Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.043 8.052 7.831 7.972 220,231 -0.24(-2.91%)
Oct 28, 2021 8.308 8.485 8.193 8.211 139,174 -0.17(-2.00%)
Oct 27, 2021 8.193 8.485 8.105 8.379 300,157 +0.20(+2.49%)
Oct 26, 2021 8.202 8.176 217,256 -0.08(-0.96%)
Oct 25, 2021 8.299 8.361 8.185 8.255 142,162 +0.16(+1.97%)
Oct 22, 2021 8.264 8.406 8.025 8.096 296,323 -0.06(-0.76%)
Oct 21, 2021 8.079 8.167 8.012 8.158 174,875 -0.06(-0.75%)
Oct 20, 2021 8.158 8.353 8.149 8.220 155,881 +0.11(+1.42%)
Oct 19, 2021 8.229 8.241 7.990 8.105 160,636 +0.04(+0.44%)
Oct 18, 2021 8.114 8.193 7.999 8.070 130,126 -0.07(-0.87%)
Oct 15, 2021 7.999 8.308 7.902 8.140 275,885 -0.08(-0.97%)
Oct 14, 2021 8.140 8.326 8.061 8.220 272,770 +0.27(+3.33%)
Oct 13, 2021 7.849 8.079 7.813 7.955 375,609 +0.22(+2.86%)
Oct 12, 2021 7.531 7.751 7.469 7.734 283,442 +0.34(+4.54%)
Oct 11, 2021 7.477 7.619 7.380 7.398 157,201 -0.08(-1.06%)
Oct 08, 2021 7.601 7.637 7.380 7.477 305,283 +0.12(+1.68%)
Oct 07, 2021 7.433 7.548 7.310 7.354 262,377 -0.15(-2.00%)
Oct 06, 2021 7.212 7.504 7.212 7.504 170,500 +0.19(+2.66%)
Oct 05, 2021 7.310 7.327 7.080 7.310 153,106 -0.03(-0.36%)
Oct 04, 2021 7.203 7.495 7.203 7.336 205,633 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback