Financial News
Alx Res Corp (OP: ALXEF )
0.0166
-0.0062
(-27.19%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+8.70%) | |
| Oct 11, 2019 | 0.0276 | 0.0276 | 0.0276 | 0 | -0.00(-4.83%) | |
| Oct 09, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
| Oct 08, 2019 | 0.0208 | 0.0301 | 0.0208 | 0.0300 | 4,725 | +0.00(+0.00%) |
| Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+19.52%) |
| Oct 02, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-16.33%) | |
| Oct 01, 2019 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 69,100 | +0.00(+0.00%) |
| Sep 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.00(-13.04%) |
| Sep 27, 2019 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 2,000 | -0.00(-8.97%) |
| Sep 20, 2019 | 0.0379 | 0.0379 | 0.0379 | 0 | +0.01(+26.33%) | |
| Sep 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-8.54%) | |
| Sep 10, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+9.33%) | |
| Sep 04, 2019 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 10,000 | -0.00(-0.33%) |
| Aug 28, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-17.76%) | |
| Aug 27, 2019 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5,000 | +0.01(+22.00%) |
| Aug 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,900 | -0.01(-25.00%) |
| Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+2.56%) |
| Aug 22, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 | +0.01(+30.00%) |
| Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
| Aug 09, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 91,000 | +0.00(+7.50%) |
| Aug 05, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-30.00%) | |
| Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
