Financial News

Drdgold Ltd ADR (NY: DRD )

9.210 USD -0.090 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.810 5.190 4.810 5.170 211,230 +0.26(+5.30%)
Oct 28, 2016 4.700 5.030 4.666 4.910 235,598 +0.14(+2.94%)
Oct 27, 2016 4.880 4.930 4.700 4.770 155,501 -0.12(-2.45%)
Oct 26, 2016 5.080 5.180 4.861 4.890 263,877 -0.26(-5.05%)
Oct 25, 2016 5.000 5.190 4.900 5.150 363,011 +0.24(+4.89%)
Oct 24, 2016 5.220 5.220 4.800 4.910 294,304 -0.25(-4.84%)
Oct 21, 2016 5.240 5.301 5.130 5.160 366,563 -0.05(-0.96%)
Oct 20, 2016 5.240 5.290 5.090 5.210 359,083 +0.14(+2.76%)
Oct 19, 2016 5.010 5.120 4.920 5.070 486,933 +0.24(+4.97%)
Oct 18, 2016 4.720 4.830 4.640 4.830 322,929 +0.23(+5.00%)
Oct 17, 2016 4.590 4.670 4.500 4.600 187,610 +0.10(+2.22%)
Oct 14, 2016 4.610 4.660 4.500 4.500 154,702 -0.14(-3.02%)
Oct 13, 2016 4.640 4.790 4.560 4.640 225,818 -0.03(-0.64%)
Oct 12, 2016 4.420 4.770 4.411 4.670 299,527 +0.15(+3.32%)
Oct 11, 2016 4.510 4.680 4.460 4.520 370,120 +0.00(+0.00%)
Oct 10, 2016 4.580 4.670 4.510 4.520 243,520 +0.11(+2.49%)
Oct 07, 2016 4.550 4.600 4.290 4.410 301,619 -0.02(-0.45%)
Oct 06, 2016 4.430 4.600 4.300 4.430 380,465 -0.15(-3.28%)
Oct 05, 2016 4.600 4.640 4.450 4.580 298,811 +0.07(+1.55%)
Oct 04, 2016 4.600 4.664 4.410 4.510 544,466 -0.27(-5.65%)
Oct 03, 2016 4.940 4.950 4.720 4.780 208,196 -0.17(-3.43%)
Sep 30, 2016 5.090 5.190 4.895 4.950 393,733 -0.12(-2.37%)
Sep 29, 2016 4.900 5.070 4.830 5.070 246,479 +0.12(+2.42%)
Sep 28, 2016 4.870 5.000 4.740 4.950 505,454 +0.06(+1.23%)
Sep 27, 2016 5.100 5.110 4.855 4.890 904,537 -0.15(-2.98%)
Sep 26, 2016 5.210 5.323 5.030 5.040 210,517 -0.07(-1.37%)
Sep 23, 2016 5.280 5.380 5.075 5.110 194,438 -0.12(-2.29%)
Sep 22, 2016 5.680 5.730 5.140 5.230 455,630 -0.29(-5.25%)
Sep 21, 2016 5.280 5.550 5.200 5.520 454,030 +0.47(+9.31%)
Sep 20, 2016 5.070 5.110 5.000 5.050 229,475 -0.05(-0.98%)
Sep 19, 2016 5.120 5.190 5.040 5.100 289,884 +0.12(+2.41%)
Sep 16, 2016 4.940 4.980 4.870 4.980 314,987 +0.01(+0.20%)
Sep 15, 2016 5.000 5.170 4.970 4.970 484,331 -0.13(-2.55%)
Sep 14, 2016 5.100 5.280 5.070 5.100 231,582 +0.01(+0.20%)
Sep 13, 2016 5.290 5.320 5.040 5.090 261,842 -0.21(-3.96%)
Sep 12, 2016 5.130 5.360 5.060 5.300 389,021 +0.10(+1.92%)
Sep 09, 2016 5.370 5.410 5.190 5.200 432,414 -0.21(-3.88%)
Sep 08, 2016 5.600 5.654 5.310 5.410 680,963 -0.23(-4.08%)
Sep 07, 2016 5.790 5.790 5.552 5.640 469,544 -0.25(-4.24%)
Sep 06, 2016 5.570 5.890 5.490 5.890 655,994 +0.42(+7.68%)
Sep 02, 2016 5.420 5.470 5.470 5.470 757,000 +0.29(+5.60%)
Sep 01, 2016 5.070 5.300 5.010 5.180 733,739 -0.03(-0.58%)
Aug 31, 2016 5.200 5.360 5.065 5.210 940,278 -0.31(-5.62%)
Aug 30, 2016 5.850 5.850 5.480 5.520 926,878 -0.45(-7.54%)
Aug 29, 2016 6.100 6.170 5.950 5.970 417,452 -0.32(-5.09%)
Aug 26, 2016 6.330 6.650 6.150 6.290 626,293 +0.14(+2.28%)
Aug 25, 2016 5.980 6.330 5.960 6.150 340,977 +0.15(+2.50%)
Aug 24, 2016 6.520 6.560 5.870 6.000 1,269,224 -0.58(-8.81%)
Aug 23, 2016 6.680 6.720 6.520 6.580 978,185 -0.14(-2.08%)
Aug 22, 2016 6.760 6.799 6.150 6.720 2,399,880 -1.32(-16.42%)
Aug 19, 2016 8.000 8.150 7.900 8.040 262,763 -0.28(-3.37%)
Aug 18, 2016 8.230 8.410 8.160 8.320 378,108 +0.17(+2.09%)
Aug 17, 2016 8.170 8.210 7.820 8.150 470,534 +0.08(+0.99%)
Aug 16, 2016 8.340 8.350 8.050 8.070 516,152 -0.27(-3.24%)
Aug 15, 2016 8.460 8.532 8.260 8.340 401,093 -0.18(-2.11%)
Aug 12, 2016 8.700 8.772 8.450 8.520 419,634 -0.03(-0.35%)
Aug 11, 2016 8.560 8.800 8.500 8.550 368,488 -0.12(-1.38%)
Aug 10, 2016 8.600 8.800 8.520 8.670 563,805 +0.22(+2.60%)
Aug 09, 2016 8.400 8.520 8.370 8.450 409,312 +0.10(+1.20%)
Aug 08, 2016 8.280 8.440 8.100 8.350 475,438 -0.11(-1.30%)
Aug 05, 2016 8.330 8.590 8.180 8.460 574,613 -0.18(-2.08%)
Aug 04, 2016 8.350 8.670 8.236 8.640 674,782 +0.47(+5.75%)
Aug 03, 2016 8.500 8.500 8.020 8.170 925,048 -0.48(-5.55%)
Aug 02, 2016 8.650 9.099 8.520 8.650 1,480,769 +0.00(+0.00%)
Aug 01, 2016 8.330 8.660 8.250 8.650 544,203 +0.35(+4.22%)
Jul 29, 2016 8.220 8.490 8.100 8.300 640,146 +0.16(+1.97%)
Jul 28, 2016 8.260 8.310 7.870 8.140 794,169 -0.24(-2.86%)
Jul 27, 2016 7.680 8.390 7.680 8.380 1,136,619 +0.88(+11.73%)
Jul 26, 2016 7.280 7.500 7.250 7.500 539,584 +0.46(+6.53%)
Jul 25, 2016 7.200 7.280 6.900 7.040 574,670 -0.30(-4.09%)
Jul 22, 2016 7.060 7.395 7.010 7.340 326,899 +0.08(+1.10%)
Jul 21, 2016 7.060 7.480 7.020 7.260 480,247 +0.20(+2.83%)
Jul 20, 2016 7.300 7.300 6.900 7.060 920,742 -0.50(-6.61%)
Jul 19, 2016 7.560 7.710 7.460 7.560 483,654 +0.01(+0.13%)
Jul 18, 2016 7.370 7.780 7.350 7.550 661,252 +0.12(+1.62%)
Jul 15, 2016 7.300 7.590 7.250 7.430 445,402 -0.10(-1.33%)
Jul 14, 2016 7.410 7.740 7.170 7.530 827,568 -0.33(-4.20%)
Jul 13, 2016 7.450 8.000 7.430 7.860 923,868 +0.29(+3.83%)
Jul 12, 2016 8.400 8.540 7.370 7.570 2,321,939 -1.25(-14.17%)
Jul 11, 2016 8.450 9.030 8.250 8.820 1,343,246 +0.07(+0.80%)
Jul 08, 2016 8.080 8.800 8.140 8.750 1,165,350 +0.61(+7.49%)
Jul 07, 2016 7.830 8.285 7.310 8.140 1,391,696 +0.08(+0.99%)
Jul 06, 2016 7.250 8.090 7.230 8.060 1,478,585 +0.93(+13.04%)
Jul 05, 2016 6.430 7.280 6.428 7.130 1,067,858 +0.67(+10.37%)
Jul 01, 2016 6.000 6.460 6.460 6.460 711,300 +0.56(+9.49%)
Jun 30, 2016 5.800 5.900 5.610 5.900 453,814 +0.20(+3.51%)
Jun 29, 2016 5.440 5.797 5.440 5.700 425,920 +0.24(+4.40%)
Jun 28, 2016 5.290 5.530 5.140 5.460 276,852 -0.08(-1.44%)
Jun 27, 2016 5.600 5.650 5.400 5.540 591,542 +0.06(+1.09%)
Jun 24, 2016 5.490 5.520 5.170 5.480 695,713 +0.36(+7.03%)
Jun 23, 2016 5.090 5.160 5.000 5.120 197,912 +0.00(+0.00%)
Jun 22, 2016 5.010 5.140 4.900 5.120 382,009 +0.04(+0.79%)
Jun 21, 2016 5.210 5.240 5.050 5.080 276,416 -0.36(-6.62%)
Jun 20, 2016 5.210 5.460 5.030 5.440 327,329 +0.13(+2.45%)
Jun 17, 2016 5.350 5.400 5.145 5.310 283,617 -0.04(-0.75%)
Jun 16, 2016 5.550 5.600 5.240 5.350 478,014 -0.02(-0.37%)
Jun 15, 2016 5.110 5.410 5.090 5.370 445,602 +0.31(+6.13%)
Jun 14, 2016 5.250 5.300 4.950 5.060 341,196 -0.13(-2.50%)
Jun 13, 2016 5.400 5.400 5.070 5.190 350,645 -0.08(-1.52%)
Jun 10, 2016 5.330 5.485 5.210 5.270 338,810 -0.01(-0.19%)
Jun 09, 2016 5.240 5.280 5.088 5.280 331,407 +0.00(+0.00%)
Jun 08, 2016 5.100 5.310 5.020 5.280 501,866 +0.33(+6.67%)
Jun 07, 2016 5.000 5.090 4.920 4.950 268,569 -0.14(-2.75%)
Jun 06, 2016 5.120 5.120 4.943 5.090 356,843 -0.03(-0.59%)
Jun 03, 2016 4.690 5.120 4.690 5.120 642,734 +0.64(+14.29%)
Jun 02, 2016 4.530 4.590 4.450 4.480 303,268 -0.12(-2.61%)
Jun 01, 2016 4.610 4.710 4.500 4.600 171,622 -0.01(-0.22%)
May 31, 2016 4.460 4.678 4.380 4.610 290,427 +0.08(+1.77%)
May 27, 2016 4.560 4.530 4.530 4.530 326,000 -0.03(-0.66%)
May 26, 2016 4.740 4.782 4.530 4.560 365,175 -0.09(-1.94%)
May 25, 2016 4.440 4.710 4.340 4.650 731,354 -0.03(-0.64%)
May 24, 2016 5.050 5.100 4.670 4.680 876,883 -0.50(-9.65%)
May 23, 2016 5.160 5.350 5.050 5.180 914,707 -0.27(-4.95%)
May 20, 2016 5.300 5.460 5.130 5.450 397,182 +0.22(+4.21%)
May 19, 2016 5.130 5.300 4.900 5.230 608,241 -0.04(-0.76%)
May 18, 2016 5.700 5.720 5.200 5.270 790,771 -0.62(-10.53%)
May 17, 2016 5.860 5.960 5.770 5.890 419,652 -0.06(-1.01%)
May 16, 2016 5.870 6.050 5.830 5.950 650,825 +0.25(+4.39%)
May 13, 2016 5.750 5.800 5.650 5.700 456,088 -0.11(-1.89%)
May 12, 2016 5.550 5.920 5.471 5.810 780,545 +0.26(+4.68%)
May 11, 2016 5.510 5.600 5.350 5.550 788,870 +0.19(+3.54%)
May 10, 2016 4.940 5.380 4.940 5.360 574,702 +0.42(+8.50%)
May 09, 2016 5.130 5.130 4.850 4.940 335,256 -0.25(-4.82%)
May 06, 2016 5.130 5.280 5.080 5.190 414,305 +0.23(+4.64%)
May 05, 2016 4.990 5.040 4.820 4.960 384,334 +0.25(+5.31%)
May 04, 2016 4.910 4.970 4.560 4.710 1,066,274 -0.35(-6.92%)
May 03, 2016 5.410 5.470 4.920 5.060 807,253 -0.40(-7.33%)
May 02, 2016 5.530 5.537 5.300 5.460 562,131 +0.05(+0.92%)
Apr 29, 2016 5.250 5.490 5.220 5.410 722,216 +0.44(+8.85%)
Apr 28, 2016 4.620 5.000 4.610 4.970 625,652 +0.40(+8.75%)
Apr 27, 2016 4.540 4.590 4.463 4.570 141,539 +0.10(+2.24%)
Apr 26, 2016 4.550 4.550 4.440 4.470 177,516 -0.08(-1.76%)
Apr 25, 2016 4.490 4.610 4.450 4.550 254,299 +0.06(+1.34%)
Apr 22, 2016 4.510 4.620 4.420 4.490 216,048 +0.07(+1.58%)
Apr 21, 2016 4.600 4.600 4.350 4.420 465,452 +0.08(+1.84%)
Apr 20, 2016 4.520 4.550 4.310 4.340 520,174 -0.20(-4.41%)
Apr 19, 2016 4.590 4.650 4.520 4.540 552,497 -0.03(-0.66%)
Apr 18, 2016 4.510 4.590 4.510 4.570 412,951 +0.16(+3.63%)
Apr 15, 2016 4.380 4.425 4.230 4.410 298,398 -0.04(-0.90%)
Apr 14, 2016 4.580 4.590 4.380 4.450 394,968 -0.08(-1.77%)
Apr 13, 2016 4.500 4.600 4.380 4.530 1,133,856 +0.04(+0.89%)
Apr 12, 2016 4.420 4.490 4.370 4.490 323,219 +0.10(+2.28%)
Apr 11, 2016 4.330 4.400 4.250 4.390 753,333 +0.15(+3.54%)
Apr 08, 2016 3.880 4.290 3.880 4.240 558,479 +0.34(+8.72%)
Apr 07, 2016 4.000 4.050 3.890 3.900 514,288 -0.08(-2.01%)
Apr 06, 2016 3.970 3.990 3.920 3.980 151,296 +0.00(+0.00%)
Apr 05, 2016 4.020 4.050 3.970 3.980 175,850 +0.03(+0.76%)
Apr 04, 2016 4.000 4.020 3.920 3.950 207,869 -0.04(-1.00%)
Apr 01, 2016 3.900 4.050 3.890 3.990 402,963 +0.00(+0.00%)
Mar 31, 2016 4.000 4.030 3.950 3.990 248,944 -0.01(-0.25%)
Mar 30, 2016 3.990 4.000 3.820 4.000 343,948 +0.01(+0.25%)
Mar 29, 2016 3.910 4.100 3.880 3.990 556,051 +0.22(+5.84%)
Mar 28, 2016 3.780 3.800 3.550 3.770 361,928 +0.00(+0.00%)
Mar 24, 2016 3.900 3.770 3.770 3.770 212,400 -0.17(-4.31%)
Mar 23, 2016 3.930 4.090 3.770 3.940 379,758 -0.06(-1.50%)
Mar 22, 2016 4.100 4.100 3.960 4.000 284,403 +0.01(+0.25%)
Mar 21, 2016 3.940 4.050 3.920 3.990 236,961 -0.01(-0.25%)
Mar 18, 2016 3.960 4.090 3.940 4.000 322,430 +0.10(+2.56%)
Mar 17, 2016 3.980 4.050 3.860 3.900 455,273 +0.03(+0.78%)
Mar 16, 2016 3.590 3.920 3.530 3.870 399,852 +0.19(+5.16%)
Mar 15, 2016 3.630 3.690 3.560 3.680 233,491 -0.05(-1.34%)
Mar 14, 2016 3.890 3.930 3.700 3.730 295,835 -0.07(-1.84%)
Mar 11, 2016 3.910 3.950 3.730 3.800 184,970 -0.09(-2.31%)
Mar 10, 2016 4.000 4.150 3.845 3.890 641,985 -0.02(-0.51%)
Mar 09, 2016 3.920 3.990 3.550 3.910 457,261 -0.04(-1.01%)
Mar 08, 2016 4.070 4.080 3.850 3.950 457,794 +0.09(+2.33%)
Mar 07, 2016 3.840 4.010 3.800 3.860 465,175 +0.04(+1.05%)
Mar 04, 2016 3.960 4.016 3.730 3.820 676,273 -0.14(-3.54%)
Mar 03, 2016 3.530 4.060 3.521 3.960 711,539 +0.46(+13.14%)
Mar 02, 2016 3.490 3.590 3.460 3.500 451,210 +0.10(+2.94%)
Mar 01, 2016 3.500 3.530 3.380 3.400 303,485 +0.05(+1.49%)
Feb 29, 2016 3.410 3.430 3.330 3.350 364,454 +0.08(+2.45%)
Feb 26, 2016 3.250 3.340 3.200 3.270 199,720 -0.08(-2.39%)
Feb 25, 2016 3.300 3.420 3.261 3.350 299,480 +0.03(+0.90%)
Feb 24, 2016 3.460 3.470 3.210 3.320 553,795 -0.01(-0.30%)
Feb 23, 2016 3.370 3.410 3.310 3.330 203,918 +0.08(+2.46%)
Feb 22, 2016 3.330 3.350 3.120 3.250 448,555 -0.25(-7.14%)
Feb 19, 2016 3.550 3.620 3.450 3.500 280,553 +0.01(+0.29%)
Feb 18, 2016 3.270 3.600 3.230 3.490 481,650 +0.08(+2.35%)
Feb 17, 2016 3.150 3.420 3.080 3.410 350,946 +0.25(+7.91%)
Feb 16, 2016 3.480 3.600 3.120 3.160 624,560 -0.25(-7.33%)
Feb 12, 2016 3.310 3.410 3.410 3.410 238,500 +0.07(+2.10%)
Feb 11, 2016 3.510 3.520 3.300 3.340 578,296 +0.12(+3.73%)
Feb 10, 2016 3.310 3.310 3.090 3.220 490,062 -0.15(-4.45%)
Feb 09, 2016 3.720 3.760 3.351 3.370 683,844 -0.52(-13.37%)
Feb 08, 2016 3.310 4.030 3.300 3.890 1,033,476 +0.57(+17.17%)
Feb 05, 2016 3.150 3.328 3.030 3.320 288,534 +0.03(+0.91%)
Feb 04, 2016 3.280 3.400 3.190 3.290 395,354 +0.02(+0.61%)
Feb 03, 2016 3.150 3.290 3.170 3.270 414,399 +0.10(+3.15%)
Feb 02, 2016 2.970 3.200 2.970 3.170 493,920 +0.17(+5.67%)
Feb 01, 2016 2.840 3.020 2.840 3.000 240,992 +0.20(+7.14%)
Jan 29, 2016 2.810 2.850 2.720 2.800 268,605 -0.14(-4.76%)
Jan 28, 2016 2.820 3.030 2.730 2.940 242,383 -0.07(-2.33%)
Jan 27, 2016 2.920 3.050 2.840 3.010 348,569 +0.05(+1.69%)
Jan 26, 2016 2.780 3.430 2.780 2.960 625,933 +0.36(+13.85%)
Jan 25, 2016 2.450 2.628 2.450 2.600 219,691 +0.20(+8.33%)
Jan 22, 2016 2.390 2.500 2.330 2.400 175,969 -0.11(-4.38%)
Jan 21, 2016 2.480 2.510 2.450 2.510 233,453 +0.06(+2.45%)
Jan 20, 2016 2.380 2.460 2.380 2.450 320,708 +0.21(+9.37%)
Jan 19, 2016 2.350 2.350 2.210 2.240 238,097 -0.03(-1.32%)
Jan 15, 2016 2.260 2.270 2.270 2.270 315,800 +0.20(+9.66%)
Jan 14, 2016 2.230 2.240 1.961 2.070 296,363 -0.20(-8.81%)
Jan 13, 2016 1.990 2.360 1.990 2.270 421,234 +0.27(+13.50%)
Jan 12, 2016 2.020 2.020 1.980 2.000 68,053 +0.00(+0.00%)
Jan 11, 2016 2.020 2.070 1.970 2.000 145,710 +0.08(+4.17%)
Jan 08, 2016 1.940 1.960 1.895 1.920 80,067 -0.12(-5.88%)
Jan 07, 2016 2.030 2.080 1.961 2.040 154,132 +0.09(+4.62%)
Jan 06, 2016 1.940 2.020 1.930 1.950 123,755 +0.00(+0.00%)
Jan 05, 2016 1.830 2.100 1.830 1.950 486,197 +0.25(+14.71%)
Jan 04, 2016 1.680 1.723 1.650 1.700 97,301 +0.10(+6.25%)
Dec 31, 2015 1.600 1.600 1.600 1.600 48,300 -0.01(-0.62%)
Dec 30, 2015 1.620 1.650 1.600 1.610 37,271 +0.00(+0.00%)
Dec 29, 2015 1.580 1.610 1.560 1.610 39,020 +0.05(+3.21%)
Dec 28, 2015 1.580 1.620 1.560 1.560 43,564 +0.00(+0.00%)
Dec 24, 2015 1.530 1.560 1.560 1.560 25,300 +0.01(+0.65%)
Dec 23, 2015 1.500 1.550 1.500 1.550 32,554 +0.03(+1.97%)
Dec 22, 2015 1.490 1.530 1.490 1.520 49,021 +0.04(+2.70%)
Dec 21, 2015 1.480 1.530 1.480 1.480 94,394 +0.01(+0.68%)
Dec 18, 2015 1.450 1.470 1.410 1.470 42,834 +0.00(+0.00%)
Dec 17, 2015 1.480 1.500 1.450 1.470 62,827 -0.05(-3.35%)
Dec 16, 2015 1.480 1.540 1.480 1.521 43,308 +0.04(+2.77%)
Dec 15, 2015 1.480 1.510 1.430 1.480 30,678 -0.03(-1.99%)
Dec 14, 2015 1.530 1.560 1.470 1.510 28,845 +0.00(+0.00%)
Dec 11, 2015 1.500 1.560 1.450 1.510 301,354 +0.05(+3.42%)
Dec 10, 2015 1.390 1.500 1.390 1.460 171,145 +0.07(+5.04%)
Dec 09, 2015 1.350 1.400 1.340 1.390 128,423 +0.03(+2.21%)
Dec 08, 2015 1.350 1.390 1.350 1.360 29,105 -0.04(-2.86%)
Dec 07, 2015 1.510 1.510 1.361 1.400 54,499 -0.10(-6.67%)
Dec 04, 2015 1.435 1.520 1.430 1.500 20,648 +0.05(+3.45%)
Dec 03, 2015 1.430 1.460 1.420 1.450 27,617 +0.02(+1.40%)
Dec 02, 2015 1.480 1.500 1.405 1.430 27,743 -0.08(-5.30%)
Dec 01, 2015 1.540 1.540 1.500 1.510 15,225 -0.01(-0.66%)
Nov 30, 2015 1.540 1.540 1.510 1.520 33,180 +0.01(+0.66%)
Nov 27, 2015 1.570 1.570 1.460 1.510 55,668 -0.11(-6.79%)
Nov 25, 2015 1.670 1.620 1.620 1.620 46,900 -0.04(-2.41%)
Nov 24, 2015 1.650 1.710 1.630 1.660 133,912 +0.07(+4.40%)
Nov 23, 2015 1.580 1.610 1.580 1.590 37,906 +0.03(+1.92%)
Nov 20, 2015 1.650 1.650 1.560 1.560 19,271 -0.06(-3.70%)
Nov 19, 2015 1.560 1.650 1.550 1.620 78,077 +0.12(+8.00%)
Nov 18, 2015 1.460 1.520 1.450 1.500 12,381 +0.01(+0.67%)
Nov 17, 2015 1.530 1.580 1.480 1.490 66,154 -0.05(-3.25%)
Nov 16, 2015 1.570 1.610 1.530 1.540 137,729 -0.04(-2.53%)
Nov 13, 2015 1.560 1.630 1.540 1.580 21,640 +0.04(+2.60%)
Nov 12, 2015 1.580 1.600 1.530 1.540 35,965 -0.12(-7.23%)
Nov 11, 2015 1.680 1.720 1.650 1.660 24,723 +0.00(+0.00%)
Nov 10, 2015 1.600 1.670 1.600 1.660 81,885 +0.09(+5.73%)
Nov 09, 2015 1.570 1.580 1.540 1.570 45,296 +0.05(+3.29%)
Nov 06, 2015 1.530 1.570 1.520 1.520 39,517 -0.01(-0.65%)
Nov 05, 2015 1.600 1.610 1.520 1.530 87,768 -0.02(-1.29%)
Nov 04, 2015 1.620 1.640 1.550 1.550 40,627 -0.01(-0.64%)
Nov 03, 2015 1.560 1.590 1.540 1.560 47,169 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback