Financial News
Alx Res Corp (OP: ALXEF )
0.0166
-0.0062
(-27.19%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.32%) | |
| Oct 26, 2016 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 4,999 | -0.01(-7.15%) |
| Oct 24, 2016 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.00(+7.54%) | |
| Oct 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-1.52%) | |
| Oct 13, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+7.32%) | |
| Oct 12, 2016 | 0.0620 | 0.0620 | 0.0615 | 0.0615 | 2,644 | -0.01(-15.75%) |
| Oct 05, 2016 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+14.96%) | |
| Oct 04, 2016 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 20,000 | +0.00(+0.00%) |
| Oct 03, 2016 | 0.0636 | 0.0636 | 0.0635 | 0.0635 | 6,666 | -0.00(-2.46%) |
| Sep 30, 2016 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0689 | 0.0689 | 0.0651 | 0.0651 | 29,000 | -0.00(-7.00%) |
| Sep 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.01(-13.37%) |
| Sep 22, 2016 | 0.0808 | 0.0808 | 0.0808 | 0 | -0.00(-4.94%) | |
| Sep 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+20.06%) | |
| Sep 19, 2016 | 0.0740 | 0.0740 | 0.0708 | 0.0708 | 30,001 | -0.00(-2.34%) |
| Sep 14, 2016 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.00(-4.35%) | |
| Sep 12, 2016 | 0.0758 | 0.0758 | 0.0758 | 0 | +0.01(+8.29%) | |
| Aug 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 99 | -0.01(-12.83%) | |
| Aug 23, 2016 | 0.0803 | 0.0803 | 0.0803 | 0 | +0.00(+0.25%) | |
| Aug 22, 2016 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 7,666 | -0.00(-4.98%) |
| Aug 19, 2016 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 333 | +0.00(+4.07%) |
| Aug 18, 2016 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,716 | -0.01(-8.37%) |
| Aug 17, 2016 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 388 | -0.00(-0.34%) |
| Aug 16, 2016 | 0.0900 | 0.0910 | 0.0887 | 0.0887 | 39,500 | +0.00(+1.37%) |
| Aug 12, 2016 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.02(+22.21%) | |
| Aug 10, 2016 | 0.0716 | 0.0716 | 0.0716 | 0 | +0.00(+2.29%) | |
| Aug 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,666 | +0.00(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
