Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2008 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 120 | -3.05(-26.29%) |
| Oct 24, 2008 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
| Oct 23, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 1,000 | -0.40(-3.33%) |
| Oct 20, 2008 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 | +0.90(+8.11%) |
| Sep 19, 2008 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Sep 18, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 1,500 | -2.80(-20.14%) |
| Sep 11, 2008 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 400 | +0.40(+2.96%) |
| Sep 05, 2008 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Sep 04, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.55(-3.91%) |
| Aug 20, 2008 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
| Aug 19, 2008 | 14.50 | 14.05 | 14.05 | 14.05 | 500 | -0.45(-3.10%) |
| Aug 14, 2008 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Aug 13, 2008 | 14.50 | 14.60 | 14.35 | 14.50 | 8,500 | -1.65(-10.22%) |
| Aug 12, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 3,000 | -0.65(-3.87%) |
| Aug 04, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
