Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 4.470 | 4.470 | 4.470 | 0 | -0.05(-1.11%) | |
| Oct 24, 2019 | 4.530 | 4.530 | 4.520 | 4.520 | 32,820 | +0.02(+0.44%) |
| Oct 17, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.10(+2.27%) | |
| Oct 15, 2019 | 4.400 | 4.400 | 4.400 | 0 | +0.04(+0.92%) | |
| Oct 14, 2019 | 4.360 | 4.360 | 4.360 | 35 | +0.00(+0.00%) | |
| Oct 07, 2019 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.11%) | |
| Oct 03, 2019 | 4.355 | 4.355 | 4.355 | 0 | -0.30(-6.44%) | |
| Sep 25, 2019 | 4.655 | 4.655 | 4.655 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 4.655 | 4.655 | 4.655 | 4.655 | 200 | +0.07(+1.42%) |
| Sep 23, 2019 | 4.590 | 4.590 | 4.590 | 4.590 | 5,085 | -0.02(-0.43%) |
| Sep 13, 2019 | 4.610 | 4.610 | 4.610 | 0 | +0.32(+7.46%) | |
| Sep 06, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.04(+0.94%) | |
| Sep 05, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | +0.02(+0.47%) |
| Sep 03, 2019 | 4.230 | 4.230 | 4.230 | 0 | +0.13(+3.17%) | |
| Aug 30, 2019 | 4.100 | 4.100 | 4.100 | 10 | +0.00(+0.00%) | |
| Aug 27, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.14(+3.54%) | |
| Aug 21, 2019 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | |
| Aug 13, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.13(-3.15%) | |
| Aug 09, 2019 | 4.130 | 4.130 | 4.130 | 0 | +0.03(+0.73%) | |
| Aug 07, 2019 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) | |
| Aug 05, 2019 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) | |
| Aug 02, 2019 | 4.185 | 4.200 | 4.185 | 4.200 | 2,700 | -0.27(-6.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
