Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 10.24 | 10.24 | 10.24 | 0 | -0.26(-2.48%) | |
| Oct 27, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.29(-2.69%) | |
| Oct 14, 2014 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | -0.16(-1.46%) |
| Oct 10, 2014 | 10.95 | 10.95 | 10.95 | 0 | -0.44(-3.86%) | |
| Oct 08, 2014 | 11.39 | 11.39 | 11.39 | 0 | -0.67(-5.56%) | |
| Sep 30, 2014 | 12.06 | 12.06 | 12.06 | 0 | -0.10(-0.82%) | |
| Sep 29, 2014 | 12.16 | 12.16 | 12.16 | 12.16 | 220 | +0.00(+0.00%) |
| Sep 25, 2014 | 12.16 | 12.16 | 12.16 | 0 | +0.16(+1.33%) | |
| Sep 24, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.16(+1.35%) |
| Sep 23, 2014 | 11.84 | 11.84 | 11.84 | 11.84 | 600 | +0.08(+0.68%) |
| Sep 22, 2014 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | +0.23(+1.99%) |
| Sep 17, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.52%) | |
| Sep 05, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.20(+1.77%) | |
| Sep 02, 2014 | 11.27 | 11.27 | 11.27 | 0 | -0.23(-2.00%) | |
| Aug 25, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.52(+4.74%) | |
| Aug 20, 2014 | 10.98 | 10.98 | 10.98 | 0 | -14.02(-56.08%) | |
| Aug 08, 2014 | 25.00 | 25.00 | 25.00 | 60 | +13.91(+125.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
