Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 6.255 | 6.255 | 6.255 | 86 | -0.07(-1.18%) | |
| Oct 22, 2021 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) | |
| Oct 20, 2021 | 6.310 | 6.310 | 6.310 | 31 | +0.12(+1.95%) | |
| Oct 19, 2021 | 6.189 | 6.189 | 6.189 | 6.189 | 300 | +0.02(+0.32%) |
| Oct 15, 2021 | 6.170 | 6.170 | 6.170 | 0 | +0.04(+0.65%) | |
| Oct 12, 2021 | 6.130 | 6.130 | 6.130 | 0 | -0.02(-0.33%) | |
| Oct 07, 2021 | 6.150 | 6.150 | 6.150 | 7 | +0.10(+1.65%) | |
| Oct 06, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 100 | -0.05(-0.82%) |
| Oct 05, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 186 | -0.07(-1.13%) |
| Oct 04, 2021 | 6.170 | 6.170 | 6.170 | 6.170 | 307 | +0.10(+1.68%) |
| Oct 01, 2021 | 6.068 | 6.068 | 6.068 | 6.068 | 500 | -0.20(-3.22%) |
| Sep 30, 2021 | 6.270 | 6.300 | 6.270 | 6.270 | 701 | +0.09(+1.46%) |
| Sep 29, 2021 | 6.170 | 6.180 | 6.170 | 6.180 | 700 | +0.07(+1.15%) |
| Sep 28, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 100 | +0.05(+0.83%) |
| Sep 24, 2021 | 6.060 | 6.060 | 6.060 | 0 | +0.31(+5.39%) | |
| Sep 21, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) | |
| Sep 20, 2021 | 5.940 | 5.940 | 5.720 | 5.770 | 1,700 | -0.25(-4.15%) |
| Sep 17, 2021 | 5.960 | 6.020 | 5.960 | 6.020 | 900 | +0.13(+2.21%) |
| Sep 09, 2021 | 5.890 | 5.890 | 5.890 | 25 | +0.31(+5.56%) | |
| Aug 19, 2021 | 5.580 | 5.580 | 5.580 | 0 | -0.15(-2.62%) | |
| Aug 17, 2021 | 5.730 | 5.730 | 5.730 | 0 | -0.17(-2.88%) | |
| Aug 16, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | -0.01(-0.17%) |
| Aug 11, 2021 | 5.910 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | |
| Aug 09, 2021 | 5.890 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | |
| Aug 06, 2021 | 5.930 | 5.930 | 5.920 | 5.920 | 500 | -0.03(-0.50%) |
| Aug 05, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.03(+0.45%) |
| Aug 04, 2021 | 5.924 | 5.955 | 5.924 | 5.924 | 2,000 | -0.09(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
