Financial News
ABCOURT MINES (OP: ABMBF )
0.0316
-0.0026
(-7.60%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.0241 | 0.0241 | 0.0241 | 0 | +0.00(+9.55%) | |
| Oct 12, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Oct 09, 2015 | 0.0227 | 0.0227 | 0.0220 | 0.0220 | 44,500 | -0.01(-24.66%) |
| Oct 06, 2015 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.01(+32.73%) | |
| Oct 02, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-9.47%) | |
| Sep 24, 2015 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+15.17%) | |
| Aug 28, 2015 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+5.50%) | |
| Aug 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+12.36%) | |
| Aug 24, 2015 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 5,600 | -0.01(-30.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
